Feedback

Märkte

Top/Flop

Top	Aktuell	DIFF %
FACC AG	17,36	+6,50%
DO & CO Aktiengesellschaft	71,50	+6,24%
LENZING AG	82,05	+4,79%
IMMOFINANZ AG	21,06	+3,85%
CA IMMOBILIEN ANLAGEN AG	29,00	+3,20%

Flop	Aktuell	DIFF %
SCHOELLER-BLECKMANN AG	86,00	-1,88%
OMV AG	49,05	-1,05%
BAWAG GROUP AG	38,68	-0,62%
TELEKOM AUSTRIA AG	6,57	-0,30%
UNIQA INSURANCE GROUP AG	8,12	-0,06%

Volumen	Aktuell	VOL (Stk.)
ERSTE GROUP BANK AG	37,04	920.409
VOESTALPINE AG	36,77	420.965
RAIFFEISEN BANK INTERNAT. AG	25,22	403.792
OMV AG	49,05	359.451
IMMOFINANZ AG	21,06	325.030

Top	Aktuell	DIFF %
FACC AG	17,36	+6,50%
DO & CO Aktiengesellschaft	71,50	+6,24%
ZUMTOBEL GROUP AG	8,16	+5,91%
LENZING AG	82,05	+4,79%
IMMOFINANZ AG	21,06	+3,85%

Flop	Aktuell	DIFF %
AMAG AUSTRIA METALL AG	46,20	-2,74%
SCHOELLER-BLECKMANN AG	86,00	-1,88%
VALNEVA SE ST	3,46	-1,29%
AGRANA BETEILIGUNGS-AG	16,44	-1,20%
OMV AG	49,05	-1,05%

Volumen	Aktuell	VOL (Stk.)
ERSTE GROUP BANK AG	37,04	920.409
VOESTALPINE AG	36,77	420.965
RAIFFEISEN BANK INTERNAT. AG	25,22	403.792
OMV AG	49,05	359.451
IMMOFINANZ AG	21,06	325.030

Top	Aktuell	DIFF %
INFINEON TECH.AG NA O.N.	18,94	+4,53%
SAP SE O.N.	100,96	+3,01%
VONOVIA SE NA O.N.	39,60	+2,94%
WIRECARD AG	174,15	+2,68%
ADIDAS AG NA O.N.	200,00	+2,59%

Flop	Aktuell	DIFF %
BASF SE NA O.N.	69,23	+0,09%
BAYER AG NA O.N.	78,28	+0,27%
ALLIANZ SE NA O.N.	182,88	+0,45%
THYSSENKRUPP AG O.N.	20,09	+0,53%
DAIMLER AG NA O.N.	53,23	+0,59%

Volumen	Aktuell	VOL (Stk.)
DT.TELEKOM AG NA	14,26	14.593.782
DEUTSCHE BANK AG NA O.N.	9,62	11.728.962
E.ON SE NA O.N.	8,46	7.390.046
INFINEON TECH.AG NA O.N.	18,94	7.290.371
LUFTHANSA AG VNA O.N.	18,96	5.544.954

Top	Aktuell	DIFF %
INFINEON TECH.AG NA O.N.	18,99	+5,05%
WIRECARD AG	174,45	+4,14%
VONOVIA SE NA O.N.	39,83	+3,78%
SAP SE O.N.	101,09	+3,49%
LUFTHANSA AG VNA O.N.	19,14	+3,42%

Flop	Aktuell	DIFF %
THYSSENKRUPP AG O.N.	20,05	+0,65%
BAYER AG NA O.N.	78,56	+0,71%
ALLIANZ SE NA O.N.	183,58	+1,18%
DT.TELEKOM AG NA	14,27	+1,23%
BAY.MOTOREN WERKE AG ST	76,03	+1,26%

Volumen	Aktuell	VOL (Stk.)
THYSSENKRUPP AG O.N.	20,05	0
BAYER AG NA O.N.	78,56	0
ALLIANZ SE NA O.N.	183,58	0
DT.TELEKOM AG NA	14,27	0
BAY.MOTOREN WERKE AG ST	76,03	0

Top	Aktuell	DIFF %
UnitedHealth Group Inc	272,57	+4,73%
Nike Inc	77,48	+3,32%
Visa Inc	141,74	+3,29%
Intel Corporation	45,94	+3,17%
Microsoft Corporation	111,00	+3,16%

Flop	Aktuell	DIFF %
Verizon Communications Inc	53,70	+0,19%
McDonald's Corp	164,07	+0,24%
Exxon Mobil Corp	81,20	+0,47%
Chevron Corp	117,51	+0,49%
Procter & Gamble Co	81,01	+1,10%

Volumen	Aktuell	VOL (Stk.)
Microsoft Corporation	111,00	29.581.353
Apple Inc.	222,15	27.733.526
Pfizer Inc	43,93	21.208.405
Cisco Systems, Inc.	45,82	20.899.725
Intel Corporation	45,94	19.940.243

Top	Aktuell	DIFF %
INDITEX INH. EO 0,03	26,30	+4,57%
SAFRAN INH. EO -,20	111,40	+3,77%
AIRBUS	101,64	+3,61%
INTESA SANPAOLO	2,07	+3,43%
NOKIA OYJ EO-,06	4,69	+3,39%

Flop	Aktuell	DIFF %
AHOLD DELHAIZE,KON.EO-,01	19,52	-0,34%
TELEFONICA INH. EO 1	7,04	-0,03%
BASF SE NA O.N.	69,23	+0,09%
AXA S.A. INH. EO 2,29	22,60	+0,09%
AIR LIQUIDE INH. EO 5,50	105,45	+0,14%

Volumen	Aktuell	VOL (Stk.)
DT.TELEKOM AG NA	14,26	14.593.782
DEUTSCHE POST AG NA O.N.	29,00	3.896.772
DAIMLER AG NA O.N.	53,23	3.803.154
BAYER AG NA O.N.	78,28	3.124.388
SAP SE O.N.	100,96	2.823.038

Top	Aktuell	DIFF %
KION GROUP AG	49,32	+9,26%
1+1 DRILLISCH AG O.N.	39,64	+8,13%
NORMA GROUP SE NA O.N.	48,64	+6,43%
SILTRONIC AG NA O.N.	99,86	+5,85%
EVOTEC AG O.N.	16,96	+5,67%

Flop	Aktuell	DIFF %
WACKER CHEMIE O.N.	94,76	-3,27%
METRO AG ST O.N.	13,05	-2,39%
INNOGY SE INH. O.N.	38,56	+0,26%
COMMERZBANK AG	8,75	+0,53%
EVONIK INDUSTRIES NA O.N.	28,15	+0,97%

Volumen	Aktuell	VOL (Stk.)
COMMERZBANK AG	8,75	5.316.245
AROUNDTOWN EO-,01	7,25	2.978.969
TELEFONICA DTLD HLDG NA	3,68	2.836.774
K+S AG NA O.N.	18,31	1.762.193
EVOTEC AG O.N.	16,96	1.759.836

Top	Aktuell	DIFF %
adobe inc	260,67	+9,52%
Dollar Tree, Inc.	86,50	+6,83%
BioMarin Pharmaceutical Inc.	106,01	+6,60%
Tesla, Inc.	276,59	+6,55%
Workday, Inc.	134,19	+5,66%

Flop	Aktuell	DIFF %
Ctrip.com International, Ltd. - American Depositary Shares	34,49	-4,64%
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares	20,35	-0,05%
CA Inc.	43,81	-0,05%
Henry Schein, Inc.	85,07	+0,38%
Fastenal Company	52,95	+0,53%

Volumen	Aktuell	VOL (Stk.)
Microsoft Corporation	111,00	29.581.353
Apple Inc.	222,15	27.733.526
Micron Technology, Inc.	43,21	27.182.006
Comcast Corporation	36,00	24.848.708
Cisco Systems, Inc.	45,82	20.899.725

Top	Aktuell	DIFF %
NIPPON TEL. TEL.	39,24	+7,01%
JFE HOLDINGS INC.	20,01	+6,72%
FAST RETAILING CO. YN 50	428,24	+6,11%
TOHO ZINC	33,46	+6,05%
SOFTBANK GROUP CORP.	76,57	+4,89%

Flop	Aktuell	DIFF %
TREND MICRO INC.	50,84	-4,92%
SCREEN HOLDINGS CO. LTD.	48,11	-3,80%
TERUMO CORP.	49,05	-3,41%
DAIKIN IND. LTD	104,30	-3,34%
FUJIKURA LTD	3,79	-3,32%

Volumen	Aktuell	VOL (Stk.)
SOFTBANK GROUP CORP.	76,57	3.803
PANASONIC CORP.	9,60	3.152
MITSUBISHI CHEM. HLDGS	7,34	3.000
KOMATSU LTD	25,20	2.877
YASKAWA EL. CORP.	25,28	2.330

Top	Aktuell	DIFF %

Flop	Aktuell	DIFF %

Volumen	Aktuell	VOL (Stk.)

Top	Aktuell	DIFF %
ISRA VISION O.N.	41,80	+10,58%
1+1 DRILLISCH AG O.N.	39,64	+8,13%
S+T AG (Z.REG.MK.Z.)O.N.	22,22	+7,55%
JENOPTIK AG NA O.N.	26,74	+6,79%
AIXTRON SE NA O.N.	9,60	+6,33%

Flop	Aktuell	DIFF %
DRAEGERWERK VZO O.N.	46,20	-3,55%
DIALOG SEMICOND. LS-,10	21,07	-1,45%
DT.TELEKOM AG NA	14,26	+0,81%
NORDEX SE O.N.	8,06	+1,18%
RIB SOFTWARE SE NA EO 1	16,06	+2,03%

Volumen	Aktuell	VOL (Stk.)
DT.TELEKOM AG NA	14,26	14.593.782
INFINEON TECH.AG NA O.N.	18,94	7.290.371
TELEFONICA DTLD HLDG NA	3,68	2.836.774
SAP SE O.N.	100,96	2.823.038
EVOTEC AG O.N.	16,96	1.759.836

Währungen

Name	Aktuell	DIFF %
EUR/USD Spot (02:36)	1,158	+0,035%
EUR/JPY Spot (02:36)	130,077	+0,119%
EUR/CHF Spot (02:36)	1,147	+0,014%

Rohstoffe

Name	Aktuell	DIFF %
DB Gold (19:59)	1.226,13	+0,04%
DB Silber (19:57)	14,67	-0,07%
DB Brent (19:59)	81,57	+1,38%

Service- & Tradinghotline: 050 - 33 66 99

ÖFFNUNGSZEITEN: Mo - Fr: 8:00 - 18:00 Uhr

SPERRHOTLINE BANKOMATKARTE: +43 1 204 8800 (Mo - So: 0:00 - 24:00 Uhr)

SPERRHOTLINE KREDITKARTE: +43 1 711 11 770 (Mo - So: 0:00 - 24:00 Uhr)

RÜCKRUF SERVICE: Jetzt anfordern

Ich DADat Kunde werden

jetzt eröffnen

Ich DADat
gerne mailen

DADAT Blog

Banking für Desktop & Mobile

Depot & Banking

Vorsorgen

Service