Feedback

Online-Vermögens Verwaltung

Kunde werden

Märkte

Top/Flop

Top	Aktuell	DIFF %
VOESTALPINE AG	24,86	+3,07%
SCHOELLER-BLECKMANN AG	73,50	+2,37%
VIENNA INSURANCE GROUP AG	22,85	+2,24%
FACC AG	12,98	+2,04%
S IMMO AG	19,92	+1,94%

Flop	Aktuell	DIFF %
BAWAG GROUP AG	37,06	-7,77%
IMMOFINANZ AG	22,39	-2,50%
WIENERBERGER AG	19,80	-1,20%
DO & CO Aktiengesellschaft	72,50	-0,28%
CA IMMOBILIEN ANLAGEN AG	34,05	-0,15%

Volumen	Aktuell	VOL (Stk.)
VOESTALPINE AG	24,86	451.868
BAWAG GROUP AG	37,06	333.248
UNIQA INSURANCE GROUP AG	8,35	226.112
ERSTE GROUP BANK AG	32,54	187.575
RAIFFEISEN BANK INTERNAT. AG	21,37	112.880

Top	Aktuell	DIFF %
VOESTALPINE AG	24,90	+3,23%
ROSENBAUER INTERNATIONAL AG	41,80	+3,21%
SCHOELLER-BLECKMANN AG	73,50	+2,37%
VIENNA INSURANCE GROUP AG	22,85	+2,24%
FACC AG	12,98	+2,04%

Flop	Aktuell	DIFF %
BAWAG GROUP AG	37,06	-7,77%
IMMOFINANZ AG	22,39	-2,50%
AMAG AUSTRIA METALL AG	31,90	-1,54%
WIENERBERGER AG	19,80	-1,20%
SEMPERIT AG HOLDING	12,36	-1,12%

Volumen	Aktuell	VOL (Stk.)
VOESTALPINE AG	24,90	451.526
BAWAG GROUP AG	37,06	333.043
UNIQA INSURANCE GROUP AG	8,35	224.461
ERSTE GROUP BANK AG	32,54	187.470
RAIFFEISEN BANK INTERNAT. AG	21,37	112.880

Top	Aktuell	DIFF %
SIEMENS AG NA O.N.	105,66	+1,89%
MUENCH.RUECKVERS.VNA O.N.	218,90	+1,58%
DEUTSCHE BOERSE NA O.N.	125,15	+1,46%
ALLIANZ SE NA O.N.	202,50	+1,35%
E.ON SE NA O.N.	9,45	+1,24%

Flop	Aktuell	DIFF %
DEUTSCHE BANK AG NA O.N.	6,38	-1,13%
RWE AG ST O.N.	22,86	-0,48%
BAYER AG NA O.N.	54,02	-0,35%
THYSSENKRUPP AG O.N.	12,16	-0,21%
ADIDAS AG NA O.N.	259,30	-0,19%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE BANK AG NA O.N.	6,38	8.034.199
E.ON SE NA O.N.	9,45	4.426.404
DT.TELEKOM AG NA	15,17	4.097.281
INFINEON TECH.AG NA O.N.	16,62	3.417.840
THYSSENKRUPP AG O.N.	12,16	2.743.106

Top	Aktuell	DIFF %
SIEMENS AG NA O.N.	105,56	+1,93%
DEUTSCHE BOERSE NA O.N.	125,21	+1,91%
WIRECARD AG	155,31	+1,91%
E.ON SE NA O.N.	9,45	+1,70%
MUENCH.RUECKVERS.VNA O.N.	218,91	+1,61%

Flop	Aktuell	DIFF %
DEUTSCHE BANK AG NA O.N.	6,38	-1,48%
THYSSENKRUPP AG O.N.	12,15	-0,24%
RWE AG ST O.N.	22,85	-0,18%
BAYER AG NA O.N.	54,02	-0,15%
ADIDAS AG NA O.N.	259,31	-0,07%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE BANK AG NA O.N.	6,38	0
THYSSENKRUPP AG O.N.	12,15	0
RWE AG ST O.N.	22,85	0
BAYER AG NA O.N.	54,02	0
ADIDAS AG NA O.N.	259,31	0

Top	Aktuell	DIFF %
The Home Depot Inc	192,00	+1,64%
Intel Corporation	44,53	+1,20%
Johnson & Johnson	139,79	+0,74%
Coca-Cola Co	49,85	+0,40%
Merck & Co Inc	81,02	+0,05%

Flop	Aktuell	DIFF %
United Technologies Corp	130,45	-3,66%
Dow Inc	48,71	-2,99%
International Business Machines Corp	132,39	-2,90%
Cisco Systems, Inc.	54,19	-2,69%
Walgreens Boots Alliance, Inc.	51,61	-2,51%

Volumen	Aktuell	VOL (Stk.)
Apple Inc.	179,66	36.529.736
Intel Corporation	44,53	35.783.928
Pfizer Inc	41,92	24.189.995
Microsoft Corporation	126,18	23.603.810
Cisco Systems, Inc.	54,19	22.734.207

Top	Aktuell	DIFF %
URW (STAPLED SHS) EO-,05	138,60	+2,29%
IBERDROLA INH. EO -,75	8,42	+2,01%
INTESA SANPAOLO	1,94	+1,93%
ORANGE INH. EO 4	14,07	+1,92%
AIRBUS	117,00	+1,88%

Flop	Aktuell	DIFF %
AMADEUS IT GRP SA EO 0,01	69,94	-1,52%
KERING S.A. INH. EO 4	484,50	-1,37%
INDITEX INH. EO 0,03	25,09	-0,75%
BAYER AG NA O.N.	54,03	-0,33%
ADIDAS AG NA O.N.	259,35	-0,17%

Volumen	Aktuell	VOL (Stk.)
DT.TELEKOM AG NA	15,18	4.100.029
DAIMLER AG NA O.N.	47,77	2.257.452
DEUTSCHE POST AG NA O.N.	27,05	1.480.285
BAYER AG NA O.N.	54,03	1.307.517
BASF SE NA O.N.	61,08	1.193.541

Top	Aktuell	DIFF %
OSRAM LICHT AG NA O.N.	28,81	+4,92%
AAREAL BANK AG	27,09	+2,46%
WACKER CHEMIE O.N.	71,52	+2,26%
BECHTLE AG O.N.	108,30	+2,17%
NEMETSCHEK SE O.N.	146,30	+2,16%

Flop	Aktuell	DIFF %
LANXESS AG	47,26	-1,56%
1+1 DRILLISCH AG O.N.	27,88	-1,34%
FUCHS PETROL.SE VZO O.N.	35,32	-1,29%
BRENNTAG AG NA O.N.	43,83	-1,04%
UTD.INTERNET AG NA	32,07	-1,02%

Volumen	Aktuell	VOL (Stk.)
COMMERZBANK AG	6,72	2.712.352
TELEFONICA DTLD HLDG NA	2,57	1.974.509
AROUNDTOWN EO-,01	7,53	588.517
K+S AG NA O.N.	15,54	563.271
OSRAM LICHT AG NA O.N.	28,81	544.091

Top	Aktuell	DIFF %
MercadoLibre, Inc.	580,67	+1,96%
Incyte Corporation	80,50	+1,87%
Synopsys, Inc.	117,01	+1,67%
Tesla, Inc.	195,49	+1,43%
IDEXX Laboratories, Inc.	253,57	+1,27%

Flop	Aktuell	DIFF %
NetApp	61,66	-8,11%
JD.com, Inc. - American Depositary Shares	26,70	-5,42%
Wynn Resorts, Limited	113,86	-5,05%
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	113,46	-4,17%
Check Point Software Technologies Ltd. - Ordinary Shares	113,40	-4,09%

Volumen	Aktuell	VOL (Stk.)
Advanced Micro Devices	26,36	67.809.153
Apple Inc.	179,66	36.529.736
Intel Corporation	44,53	35.783.928
Sirius XM Holdings Inc.	5,39	35.182.261
Micron Technology, Inc.	33,82	32.186.684

Top	Aktuell	DIFF %
RAKUTEN INC.	9,30	+7,51%
DENA CO. LTD.	17,56	+5,09%
SOFTBANK GROUP CORP.	84,51	+4,33%
SUZUKI MOTOR	42,52	+3,47%
NEC CORP.	33,20	+3,43%

Flop	Aktuell	DIFF %
NIPPON EL. GLASS	21,39	-4,53%
INPEX CORP.	7,20	-4,37%
IDEMITSU KOSAN CO. LTD	24,44	-4,03%
FUKUOKA FINL GROUP	15,66	-3,33%
KIKKOMAN CORP.	40,50	-3,27%

Volumen	Aktuell	VOL (Stk.)
PANASONIC CORP.	7,10	3.800
RAKUTEN INC.	9,30	3.750
SONY CORP.	44,30	3.039
MITSUBISHI EL. CORP.	11,04	2.720
NEC CORP.	33,20	2.596

Top	Aktuell	DIFF %

Flop	Aktuell	DIFF %

Volumen	Aktuell	VOL (Stk.)

Top	Aktuell	DIFF %
ISRA VISION O.N.	31,84	+4,33%
BECHTLE AG O.N.	108,30	+2,17%
NEMETSCHEK SE O.N.	146,30	+2,16%
DRAEGERWERK VZO O.N.	51,00	+2,16%
COMPUGROUP MED.SE O.N.	61,50	+2,16%

Flop	Aktuell	DIFF %
PFEIFFER VACUUM TECH.O.N.	129,80	-1,89%
XING SE NA O.N.	336,00	-1,61%
1+1 DRILLISCH AG O.N.	27,88	-1,34%
UTD.INTERNET AG NA	32,07	-1,02%
RIB SOFTWARE SE NA EO 1	15,46	-0,51%

Volumen	Aktuell	VOL (Stk.)
DT.TELEKOM AG NA	15,18	4.100.029
INFINEON TECH.AG NA O.N.	16,61	3.424.663
TELEFONICA DTLD HLDG NA	2,57	1.974.509
SAP SE O.N.	114,06	868.066
WIRECARD AG	155,40	590.658

Währungen

Name	Aktuell	DIFF %
EUR/USD Spot (15:12)	1,120	+0,132%
EUR/JPY Spot (15:12)	122,657	+0,085%
EUR/CHF Spot (15:12)	1,122	+0,029%

Rohstoffe

Name	Aktuell	DIFF %
DB Gold (15:12)	1.283,25	-0,11%
DB Silber (15:11)	14,57	-0,34%
DB Brent (15:11)	68,87	+2,29%

Service- & Orderhotline: 050 - 33 66 99

ÖFFNUNGSZEITEN: Mo - Fr: 8:00 - 18:00 Uhr

SPERRHOTLINE BANKOMATKARTE: +43 1 204 8800 (Mo - So: 0:00 - 24:00 Uhr)

SPERRHOTLINE KREDITKARTE: +43 1 711 11 770 (Mo - So: 0:00 - 24:00 Uhr)

RÜCKRUF SERVICE: Jetzt anfordern

Ich DADat Kunde werden

jetzt eröffnen

Ich DADat
gerne mailen

DADAT Blog

Banking für Desktop & Mobile

Depot & Banking

Vorsorgen

Service