Feedback

Vermögens Verwaltung

Kunde werden

Märkte

Top/Flop

Top	Aktuell	DIFF %
DO & CO Aktiengesellschaft	40,10	+13,44%
OMV AG	29,74	+3,62%
AT&S AUSTRIA TECH.&SYSTEMTECH.	15,20	+2,15%
OESTERREICHISCHE POST AG	33,20	+1,84%
S IMMO AG	16,98	+0,95%

Flop	Aktuell	DIFF %
VIENNA INSURANCE GROUP AG	18,18	-4,42%
IMMOFINANZ AG	15,86	-4,00%
VOESTALPINE AG	19,15	-3,01%
TELEKOM AUSTRIA AG	6,13	-2,39%
MAYR-MELNHOF KARTON AG	113,00	-2,25%

Volumen	Aktuell	VOL (Stk.)
ERSTE GROUP BANK AG	17,42	1.170.013
OMV AG	29,74	608.736
VOESTALPINE AG	19,15	493.113
RAIFFEISEN BANK INTERNAT. AG	14,32	466.894
WIENERBERGER AG	16,33	342.081

Top	Aktuell	DIFF %
DO & CO Aktiengesellschaft	40,10	+13,44%
FREQUENTIS AG	17,64	+5,63%
STRABAG SE	24,45	+4,04%
OMV AG	29,74	+3,62%
AT&S AUSTRIA TECH.&SYSTEMTECH.	15,20	+2,15%

Flop	Aktuell	DIFF %
PORR AG	15,22	-5,93%
VIENNA INSURANCE GROUP AG	18,18	-4,42%
IMMOFINANZ AG	15,86	-4,00%
VOESTALPINE AG	19,15	-3,01%
SEMPERIT AG HOLDING	11,60	-2,85%

Volumen	Aktuell	VOL (Stk.)
ERSTE GROUP BANK AG	17,42	1.170.013
OMV AG	29,74	608.736
VOESTALPINE AG	19,15	493.113
RAIFFEISEN BANK INTERNAT. AG	14,32	466.894
WIENERBERGER AG	16,33	342.081

Top	Aktuell	DIFF %
INFINEON TECH.AG NA O.N.	15,80	+6,15%
ADIDAS AG NA O.N.	216,00	+3,90%
RWE AG ST O.N.	24,60	+1,95%
WIRECARD AG	111,80	+1,54%
VOLKSWAGEN AG VZO O.N.	118,14	+1,51%

Flop	Aktuell	DIFF %
SIEMENS AG NA O.N.	81,88	-3,08%
DEUTSCHE BANK AG NA O.N.	6,03	-2,84%
DEUTSCHE POST AG NA O.N.	25,37	-2,05%
HEIDELBERGCEMENT AG O.N.	41,21	-1,69%
BAYER AG NA O.N.	56,37	-1,61%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE BANK AG NA O.N.	6,03	15.601.188
DT.TELEKOM AG NA	12,37	12.427.461
INFINEON TECH.AG NA O.N.	15,80	10.293.749
E.ON SE NA O.N.	8,72	9.093.597
LUFTHANSA AG VNA O.N.	8,71	8.622.717

Top	Aktuell	DIFF %
INFINEON TECH.AG NA O.N.	15,89	+7,51%
ADIDAS AG NA O.N.	217,10	+5,70%
RWE AG ST O.N.	24,78	+4,56%
LINDE PLC EO 0,001	171,75	+4,03%
VOLKSWAGEN AG VZO O.N.	118,90	+3,84%

Flop	Aktuell	DIFF %
DEUTSCHE BANK AG NA O.N.	6,03	-1,23%
SIEMENS AG NA O.N.	82,77	-0,67%
DEUTSCHE POST AG NA O.N.	25,55	-0,20%
BAYER AG NA O.N.	56,98	+0,51%
COVESTRO AG O.N.	29,05	+0,66%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE BANK AG NA O.N.	6,03	0
SIEMENS AG NA O.N.	82,77	0
DEUTSCHE POST AG NA O.N.	25,55	0
BAYER AG NA O.N.	56,98	0
COVESTRO AG O.N.	29,05	0

Top	Aktuell	DIFF %
Raytheon Technologies Corp	62,62	+8,41%
UnitedHealth Group Inc	267,83	+7,98%
Dow Inc	34,79	+7,61%
Goldman Sachs Group Inc	176,96	+6,59%
Exxon Mobil Corp	43,85	+6,33%

Flop	Aktuell	DIFF %
The Walt Disney Co	101,07	-0,17%
Walmart Inc	121,84	-0,12%
Walgreens Boots Alliance	43,09	+0,65%
Intel Corp	58,98	+0,99%
Microsoft Corp	165,13	+1,00%

Volumen	Aktuell	VOL (Stk.)
Microsoft Corp	165,13	48.318.234
Apple	266,07	42.223.821
Boeing Co	146,87	41.350.990
Exxon Mobil Corp	43,85	33.355.550
Intel Corp	58,98	26.719.500

Top	Aktuell	DIFF %
AIRBUS	59,80	+4,73%
INDITEX INH. EO 0,03	25,00	+3,95%
ADIDAS AG NA O.N.	216,00	+3,90%
VINCI S.A. INH. EO 2,50	74,26	+3,51%
SAFRAN INH. EO -,20	73,98	+3,24%

Flop	Aktuell	DIFF %
CRH PLC EO-,32	24,79	-8,89%
SIEMENS AG NA O.N.	81,88	-3,08%
DANONE S.A. EO -,25	56,70	-2,71%
DEUTSCHE POST AG NA O.N.	25,37	-2,05%
SANOFI SA INHABER EO 2	82,16	-1,90%

Volumen	Aktuell	VOL (Stk.)
DT.TELEKOM AG NA	12,37	12.427.461
DEUTSCHE POST AG NA O.N.	25,37	5.761.215
DAIMLER AG NA O.N.	28,13	5.464.092
SIEMENS AG NA O.N.	81,88	3.876.088
BASF SE NA O.N.	45,67	3.287.545

Top	Aktuell	DIFF %
VARTA AG O.N.	67,50	+6,64%
AROUNDTOWN EO-,01	5,17	+6,29%
TEAMVIEWER AG INH O.N.	37,60	+5,95%
CTS EVENTIM KGAA	40,62	+5,02%
AIRBUS	59,80	+4,73%

Flop	Aktuell	DIFF %
PROSIEBENSAT.1 NA O.N.	7,35	-4,55%
FRAPORT AG FFM.AIRPORT	38,84	-4,29%
COMMERZBANK AG	3,36	-4,06%
OSRAM LICHT AG NA O.N.	32,80	-3,19%
EVOTEC SE INH O.N.	22,22	-3,05%

Volumen	Aktuell	VOL (Stk.)
COMMERZBANK AG	3,36	21.409.366
AROUNDTOWN EO-,01	5,17	6.285.573
TELEFONICA DTLD HLDG NA	2,45	4.435.030
PROSIEBENSAT.1 NA O.N.	7,35	2.671.541
THYSSENKRUPP AG O.N.	5,47	2.617.874

Top	Aktuell	DIFF %
United Airlines Holdings	27,51	+12,38%
Marriott International	82,53	+11,80%
American Airlines Group	11,33	+10,86%
NXP Semiconductors NV	91,58	+8,66%
Microchip Technology	79,52	+8,43%

Flop	Aktuell	DIFF %
Baidu	97,33	-4,38%
JD.com	41,17	-1,95%
Seattle Genetics	119,68	-1,80%
Take-Two Interactive Software	119,10	-0,80%
NetEase	325,32	-0,50%

Volumen	Aktuell	VOL (Stk.)
American Airlines Group	11,33	82.718.687
Advanced Micro Devices	48,79	64.930.779
Microsoft Corp	165,13	48.318.234
Apple	266,07	42.223.821
United Airlines Holdings	27,51	32.657.738

Top	Aktuell	DIFF %
EAST JAPAN RWY	73,00	+8,96%
FAST RETAILING CO. YN 50	402,00	+8,06%
CHUGAI PHARMACEUT'L	118,00	+7,27%
KIRIN HOLDINGS CO. LTD.	18,60	+6,90%
YAMAHA MOTOR	11,48	+6,79%

Flop	Aktuell	DIFF %
DENKA CO., LTD.	22,60	-10,32%
OTSUKA HOLDINGS CO.LTD.	35,40	-9,23%
KDDI CORP.	26,00	-7,80%
YASKAWA EL. CORP.	24,07	-7,42%
TREND MICRO INC.	39,80	-5,69%

Volumen	Aktuell	VOL (Stk.)
PANASONIC CORP.	7,15	8.929
TAKEDA PHARM.CO.LTD.	29,50	5.540
SOFTBANK GROUP CORP.	34,45	4.524
NIPPON TEL. TEL.	23,02	3.235
SUMITOMO CHEM.	2,60	2.212

Top	Aktuell	DIFF %

Flop	Aktuell	DIFF %

Volumen	Aktuell	VOL (Stk.)

Top	Aktuell	DIFF %
VARTA AG O.N.	67,50	+6,64%
INFINEON TECH.AG NA O.N.	15,80	+6,15%
TEAMVIEWER AG INH O.N.	37,60	+5,95%
CANCOM SE O.N.	44,48	+3,78%
NEMETSCHEK SE O.N.	51,85	+3,39%

Flop	Aktuell	DIFF %
EVOTEC SE INH O.N.	22,22	-3,05%
QIAGEN NV EO -,01	36,50	-1,30%
MORPHOSYS AG O.N.	89,84	-1,25%
DT.TELEKOM AG NA	12,37	-0,16%
ISRA VISION O.N.	49,76	-0,08%

Volumen	Aktuell	VOL (Stk.)
DT.TELEKOM AG NA	12,37	12.427.461
INFINEON TECH.AG NA O.N.	15,80	10.293.749
TELEFONICA DTLD HLDG NA	2,45	4.435.030
SAP SE O.N.	105,00	2.903.942
QIAGEN NV EO -,01	36,50	1.418.214

Währungen

Name	Aktuell	DIFF %
EUR/USD Spot (02:50)	1,087	+0,121%
EUR/JPY Spot (02:50)	118,473	+0,254%
EUR/CHF Spot (02:50)	1,056	+0,046%

Rohstoffe

Name	Aktuell	DIFF %
DB Gold (19:59)	1.648,38	-0,01%
DB Silber (19:59)	14,85	-0,87%
DB Brent (19:59)	32,15	-0,80%

Service- & Orderhotline: 050 - 33 66 99

ÖFFNUNGSZEITEN: Mo - Fr: 8:00 - 18:00 Uhr

SPERRHOTLINE BANKOMATKARTE: +43 1 204 8800 (Mo - So: 0:00 - 24:00 Uhr)

SPERRHOTLINE KREDITKARTE: +43 1 711 11 770 (Mo - So: 0:00 - 24:00 Uhr)

RÜCKRUF SERVICE: Jetzt anfordern

Ich DADat zur NR 1 wechseln

jetzt eröffnen

Ich DADat
gerne mailen

DADAT Blog

Banking für Desktop & Mobile

Depot & Banking

Vorsorgen

Service