Feedback

Online-Vermögens Verwaltung

Kunde werden

Märkte

Top/Flop

Top	Aktuell	DIFF %
AT&S AUSTRIA TECH.&SYSTEMTECH.	15,42	+0,59%
ANDRITZ AG	36,42	+0,44%
WIENERBERGER AG	22,44	+0,27%
IMMOFINANZ AG	25,09	+0,02%
UNIQA INSURANCE GROUP AG	8,41	+0,00%

Flop	Aktuell	DIFF %
SCHOELLER-BLECKMANN AG	58,00	-3,49%
ERSTE GROUP BANK AG	31,08	-2,51%
VOESTALPINE AG	22,02	-1,92%
RAIFFEISEN BANK INTERNAT. AG	21,27	-1,85%
FACC AG	10,63	-1,67%

Volumen	Aktuell	VOL (Stk.)
VOESTALPINE AG	22,02	605.875
ERSTE GROUP BANK AG	31,08	555.292
RAIFFEISEN BANK INTERNAT. AG	21,27	424.070
OMV AG	49,30	343.725
IMMOFINANZ AG	25,09	267.827

Top	Aktuell	DIFF %
FLUGHAFEN WIEN AG	38,65	+2,52%
AGRANA BETEILIGUNGS-AG	17,18	+2,51%
ROSENBAUER INTERNATIONAL AG	39,50	+2,07%
PORR AG	18,86	+1,40%
EVN AG	16,00	+1,39%

Flop	Aktuell	DIFF %
PALFINGER AG	24,00	-4,19%
SCHOELLER-BLECKMANN AG	58,00	-3,49%
ERSTE GROUP BANK AG	31,08	-2,51%
ZUMTOBEL GROUP AG	7,11	-1,93%
VOESTALPINE AG	22,02	-1,92%

Volumen	Aktuell	VOL (Stk.)
VOESTALPINE AG	22,02	605.875
ERSTE GROUP BANK AG	31,08	555.292
RAIFFEISEN BANK INTERNAT. AG	21,27	424.070
OMV AG	49,30	343.725
IMMOFINANZ AG	25,09	267.827

Top	Aktuell	DIFF %
RWE AG ST O.N.	28,57	+1,35%
LUFTHANSA AG VNA O.N.	14,22	+0,99%
DT.TELEKOM AG NA	15,42	+0,30%
DEUTSCHE BOERSE NA O.N.	139,70	+0,25%
FRESENIUS SE+CO.KGAA O.N.	44,39	+0,10%

Flop	Aktuell	DIFF %
DEUTSCHE BANK AG NA O.N.	7,05	-3,50%
DAIMLER AG NA O.N.	46,24	-2,33%
BAYER AG NA O.N.	65,85	-2,05%
VOLKSWAGEN AG VZO O.N.	156,58	-2,02%
INFINEON TECH.AG NA O.N.	17,09	-1,94%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE BANK AG NA O.N.	7,05	17.289.859
E.ON SE NA O.N.	8,94	9.279.662
DT.TELEKOM AG NA	15,42	7.803.419
INFINEON TECH.AG NA O.N.	17,09	6.687.475
LUFTHANSA AG VNA O.N.	14,22	4.708.936

Top	Aktuell	DIFF %
LUFTHANSA AG VNA O.N.	14,22	+1,61%
RWE AG ST O.N.	28,59	+1,17%
DEUTSCHE BOERSE NA O.N.	139,65	+1,05%
MUENCH.RUECKVERS.VNA O.N.	233,10	+0,82%
FRESENIUS SE+CO.KGAA O.N.	44,38	+0,82%

Flop	Aktuell	DIFF %
DEUTSCHE BANK AG NA O.N.	7,04	-2,90%
THYSSENKRUPP AG O.N.	12,39	-2,09%
DAIMLER AG NA O.N.	46,21	-1,45%
BAY.MOTOREN WERKE AG ST	63,96	-1,14%
INFINEON TECH.AG NA O.N.	17,04	-1,09%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE BANK AG NA O.N.	7,04	0
THYSSENKRUPP AG O.N.	12,39	0
DAIMLER AG NA O.N.	46,21	0
BAY.MOTOREN WERKE AG ST	63,96	0
INFINEON TECH.AG NA O.N.	17,04	0

Top	Aktuell	DIFF %
Nike Inc	87,73	+1,21%
McDonald's Corp	211,92	+1,21%
Walmart Inc	118,29	+1,12%
Procter & Gamble Co	123,55	+1,07%
The Home Depot Inc	226,77	+0,93%

Flop	Aktuell	DIFF %
Walgreens Boots Alliance, Inc.	53,93	-1,95%
UnitedHealth Group Inc	228,98	-1,68%
Pfizer Inc	36,34	-0,95%
Merck & Co Inc	84,62	-0,64%
Dow Inc	47,96	-0,53%

Volumen	Aktuell	VOL (Stk.)
Apple Inc.	219,15	11.847.838
Microsoft Corporation	139,42	9.153.922
Intel Corporation	51,05	8.929.091
Cisco Systems, Inc.	49,55	6.883.230
Pfizer Inc	36,34	6.697.338

Top	Aktuell	DIFF %
UNILEVER NAM. EO -,16	54,99	+2,77%
AMADEUS IT GRP SA EO 0,01	67,58	+2,02%
ENEL S.P.A. EO 1	6,68	+0,98%
SANOFI SA INHABER EO 2	83,76	+0,72%
INDITEX INH. EO 0,03	27,55	+0,51%

Flop	Aktuell	DIFF %
KERING S.A. INH. EO 4	454,20	-3,09%
STE GENERALE INH. EO 1,25	25,44	-2,96%
BCO BIL.VIZ.ARG.NOM.EO-49	4,71	-2,93%
BCO SANTANDER N.EO0,5	3,66	-2,86%
BNP PARIBAS INH. EO 2	44,02	-2,78%

Volumen	Aktuell	VOL (Stk.)
DT.TELEKOM AG NA	15,42	7.803.419
DAIMLER AG NA O.N.	46,24	4.426.046
DEUTSCHE POST AG NA O.N.	29,84	2.795.546
BAYER AG NA O.N.	65,85	2.611.292
BASF SE NA O.N.	63,42	2.572.247

Top	Aktuell	DIFF %
ROCKET INTERNET SE INH ON	23,34	+1,30%
DIALOG SEMICOND. LS-,10	43,46	+0,95%
TAG IMMOBILIEN AG	20,60	+0,49%
CARL ZEISS MEDITEC AG	103,80	+0,48%
GRAND CITY PROPERT.EO-,10	19,90	+0,25%

Flop	Aktuell	DIFF %
COMMERZBANK AG	5,30	-7,46%
K+S AG NA O.N.	12,89	-6,70%
SARTORIUS AG VZO O.N.	168,80	-4,20%
PROSIEBENSAT.1 NA O.N.	12,97	-3,71%
KION GROUP AG	46,62	-3,52%

Volumen	Aktuell	VOL (Stk.)
COMMERZBANK AG	5,30	17.089.422
K+S AG NA O.N.	12,89	5.568.952
TELEFONICA DTLD HLDG NA	2,50	4.119.531
AROUNDTOWN EO-,01	7,24	2.275.353
PROSIEBENSAT.1 NA O.N.	12,97	2.018.157

Top	Aktuell	DIFF %
Ulta Beauty, Inc.	238,80	+4,39%
lululemon athletica	194,68	+2,84%
Maxim Integrated Products, Inc.	58,23	+2,25%
Microchip Technology Incorporated	92,47	+2,23%
Dollar Tree, Inc.	113,53	+2,21%

Flop	Aktuell	DIFF %
Incyte Corporation	77,91	-4,06%
Take-Two Interactive Software, Inc.	125,79	-3,66%
Ctrip.com International, Ltd. - American Depositary Shares	31,95	-3,42%
Netflix, Inc.	262,69	-2,98%
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	102,95	-2,10%

Volumen	Aktuell	VOL (Stk.)
Advanced Micro Devices	30,58	30.731.357
Apple Inc.	219,14	11.843.791
Micron Technology, Inc.	50,08	9.731.460
Netflix, Inc.	262,69	9.403.130
Microsoft Corporation	139,40	9.150.590

Top	Aktuell	DIFF %
SCREEN HOLDINGS CO. LTD.	58,02	+5,30%
FUJITSU LTD	75,67	+5,10%
MITSUBISHI CORP.	23,30	+4,93%
DAIKIN IND. LTD	123,96	+4,61%
ASAHI GROUP HOLDINGS LTD.	45,30	+4,47%

Flop	Aktuell	DIFF %
SUBARU CORP.	25,01	-5,64%
SOJITZ CORP.	2,89	-3,70%
SUZUKI MOTOR	36,65	-3,36%
RICOH CO. LTD	8,59	-3,19%
KYOCERA CORP.	56,47	-2,52%

Volumen	Aktuell	VOL (Stk.)
PANASONIC CORP.	7,61	19.656
RAKUTEN INC.	8,74	2.800
MITSUBISHI EL. CORP.	12,04	2.770
NOMURA HLDGS	3,96	2.000
SOFTBANK GROUP CORP.	38,51	1.729

Top	Aktuell	DIFF %

Flop	Aktuell	DIFF %

Volumen	Aktuell	VOL (Stk.)

Top	Aktuell	DIFF %
DIALOG SEMICOND. LS-,10	43,46	+0,95%
CARL ZEISS MEDITEC AG	103,80	+0,48%
DT.TELEKOM AG NA	15,42	+0,30%
PFEIFFER VACUUM TECH.O.N.	146,50	+0,07%
FREENET AG NA O.N.	18,10	-0,03%

Flop	Aktuell	DIFF %
NORDEX SE O.N.	10,06	-8,55%
DRAEGERWERK VZO O.N.	44,90	-4,71%
SARTORIUS AG VZO O.N.	168,80	-4,20%
S+T AG (Z.REG.MK.Z.)O.N.	19,59	-3,50%
NEW WORK SE NA O.N.	274,00	-3,18%

Volumen	Aktuell	VOL (Stk.)
DT.TELEKOM AG NA	15,42	7.803.419
INFINEON TECH.AG NA O.N.	17,09	6.687.475
TELEFONICA DTLD HLDG NA	2,50	4.119.531
SAP SE O.N.	108,12	1.991.289
NORDEX SE O.N.	10,06	1.623.639

Währungen

Name	Aktuell	DIFF %
EUR/USD Spot (19:38)	1,099	-0,269%
EUR/JPY Spot (19:38)	118,128	-0,341%
EUR/CHF Spot (19:39)	1,087	-0,429%

Rohstoffe

Name	Aktuell	DIFF %
DB Gold (19:39)	1.523,75	+0,90%
DB Silber (19:38)	18,63	+4,37%
DB Brent (19:38)	64,42	-0,05%

Service- & Orderhotline: 050 - 33 66 99

ÖFFNUNGSZEITEN: Mo - Fr: 8:00 - 18:00 Uhr

SPERRHOTLINE BANKOMATKARTE: +43 1 204 8800 (Mo - So: 0:00 - 24:00 Uhr)

SPERRHOTLINE KREDITKARTE: +43 1 711 11 770 (Mo - So: 0:00 - 24:00 Uhr)

RÜCKRUF SERVICE: Jetzt anfordern

Ich DADat Kunde werden

jetzt eröffnen

Ich DADat
gerne mailen

DADAT Blog

Banking für Desktop & Mobile

Depot & Banking

Vorsorgen

Service