Feedback

Vermögens Verwaltung

Kunde werden

Märkte

Top/Flop

Top	Aktuell	DIFF %
DO & CO Aktiengesellschaft	92,00	+2,68%
S IMMO AG	22,35	+0,22%
VIENNA INSURANCE GROUP AG	25,50	+0,20%
VERBUND AG KAT. A	46,30	+0,00%
ANDRITZ AG	37,28	-0,05%

Flop	Aktuell	DIFF %
SCHOELLER-BLECKMANN AG	45,60	-3,08%
AT&S AUSTRIA TECH.&SYSTEMTECH.	21,96	-2,83%
OMV AG	46,60	-1,96%
RAIFFEISEN BANK INTERNAT. AG	21,15	-1,86%
LENZING AG	80,55	-1,77%

Volumen	Aktuell	VOL (Stk.)
OMV AG	46,60	463.785
ERSTE GROUP BANK AG	33,37	463.592
RAIFFEISEN BANK INTERNAT. AG	21,15	350.717
VOESTALPINE AG	23,43	334.026
ANDRITZ AG	37,28	261.877

Top	Aktuell	DIFF %
DO & CO Aktiengesellschaft	92,00	+2,68%
UBM DEVELOPMENT AG	49,00	+0,82%
S IMMO AG	22,35	+0,22%
VIENNA INSURANCE GROUP AG	25,50	+0,20%
ZUMTOBEL GROUP AG	9,38	+0,11%

Flop	Aktuell	DIFF %
MARINOMED BIOTECH AG	96,00	-4,00%
SCHOELLER-BLECKMANN AG	45,60	-3,08%
AT&S AUSTRIA TECH.&SYSTEMTECH.	21,96	-2,83%
OMV AG	46,60	-1,96%
RAIFFEISEN BANK INTERNAT. AG	21,15	-1,86%

Volumen	Aktuell	VOL (Stk.)
OMV AG	46,60	463.785
ERSTE GROUP BANK AG	33,37	463.592
RAIFFEISEN BANK INTERNAT. AG	21,15	350.717
VOESTALPINE AG	23,43	334.026
ANDRITZ AG	37,28	261.877

Top	Aktuell	DIFF %
WIRECARD AG	134,60	+4,22%
DEUTSCHE BANK AG NA O.N.	7,68	+1,48%
INFINEON TECH.AG NA O.N.	21,53	+0,82%
MERCK KGAA O.N.	117,45	+0,38%
E.ON SE NA O.N.	10,33	+0,29%

Flop	Aktuell	DIFF %
CONTINENTAL AG O.N.	106,62	-3,44%
DEUTSCHE POST AG NA O.N.	33,00	-2,57%
SAP SE O.N.	123,84	-2,18%
DAIMLER AG NA O.N.	44,43	-2,17%
BAY.MOTOREN WERKE AG ST	69,69	-1,78%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE BANK AG NA O.N.	7,68	21.611.612
DT.TELEKOM AG NA	14,67	9.570.257
LUFTHANSA AG VNA O.N.	14,41	9.087.280
E.ON SE NA O.N.	10,33	7.484.706
INFINEON TECH.AG NA O.N.	21,53	7.475.423

Top	Aktuell	DIFF %
WIRECARD AG	136,30	+1,41%
INFINEON TECH.AG NA O.N.	21,80	+0,79%
MTU AERO ENGINES NA O.N.	286,40	+0,67%
BEIERSDORF AG O.N.	105,10	+0,57%
SIEMENS AG NA O.N.	116,00	+0,38%

Flop	Aktuell	DIFF %
BAYER AG NA O.N.	75,50	-3,33%
DEUTSCHE BANK AG NA O.N.	7,70	-0,34%
DAIMLER AG NA O.N.	44,45	-0,30%
VOLKSWAGEN AG VZO O.N.	177,44	-0,24%
LINDE PLC EO 0,001	188,80	-0,11%

Volumen	Aktuell	VOL (Stk.)
BAYER AG NA O.N.	75,50	0
DEUTSCHE BANK AG NA O.N.	7,70	0
DAIMLER AG NA O.N.	44,45	0
VOLKSWAGEN AG VZO O.N.	177,44	0
LINDE PLC EO 0,001	188,80	0

Top	Aktuell	DIFF %
Boeing Co	317,79	+2,84%
Pfizer Inc	40,71	+1,29%
Intel Corp	63,32	+0,94%
McDonald's Corp	213,42	+0,94%
Microsoft Corp	166,72	+0,62%

Flop	Aktuell	DIFF %
The Travelers Companies Inc	134,19	-5,06%
Nike Inc	103,02	-1,41%
The Walt Disney Co	142,20	-1,26%
Dow Inc	50,25	-1,22%
Merck & Co Inc	88,56	-1,22%

Volumen	Aktuell	VOL (Stk.)
Intel Corp	63,32	42.778.737
Apple	319,23	26.117.993
Pfizer Inc	40,71	25.757.788
Microsoft Corp	166,72	19.680.766
Exxon Mobil Corp	66,77	19.605.865

Top	Aktuell	DIFF %
CRH PLC EO-,32	34,69	+0,67%
ESSILORLUXO. INH. EO -,18	139,50	+0,07%
SAFRAN INH. EO -,20	141,40	-0,56%
AMADEUS IT GRP SA EO 0,01	75,86	-0,81%
AHOLD DELHAIZE,KON.EO-,01	21,91	-1,06%

Flop	Aktuell	DIFF %
AHOLD DELHAIZE,KON.EO-,01	21,91	-1,06%
AMADEUS IT GRP SA EO 0,01	75,86	-0,81%
SAFRAN INH. EO -,20	141,40	-0,56%
ESSILORLUXO. INH. EO -,18	139,50	+0,07%
CRH PLC EO-,32	34,69	+0,67%

Volumen	Aktuell	VOL (Stk.)
AHOLD DELHAIZE,KON.EO-,01	21,91	0
AMADEUS IT GRP SA EO 0,01	75,86	0
SAFRAN INH. EO -,20	141,40	0
ESSILORLUXO. INH. EO -,18	139,50	0
CRH PLC EO-,32	34,69	0

Top	Aktuell	DIFF %
GERRESHEIMER AG	70,50	+2,84%
KNORR-BREMSE AG INH O.N.	99,39	+2,54%
MORPHOSYS AG O.N.	120,40	+1,26%
UNIPER SE NA O.N.	29,31	+1,21%
SILTRONIC AG NA O.N.	89,86	+0,69%

Flop	Aktuell	DIFF %
HOCHTIEF AG	108,60	-8,04%
NEMETSCHEK SE O.N.	65,00	-4,97%
COMPUGROUP MED.SE O.N.	61,50	-4,06%
HELLA GMBH+CO. KGAA O.N.	44,52	-3,09%
ZALANDO SE	45,51	-3,07%

Volumen	Aktuell	VOL (Stk.)
COMMERZBANK AG	5,08	9.252.758
THYSSENKRUPP AG O.N.	11,15	3.488.867
TELEFONICA DTLD HLDG NA	2,77	3.195.324
K+S AG NA O.N.	9,26	3.021.632
AROUNDTOWN EO-,01	8,21	2.213.965

Top	Aktuell	DIFF %
Citrix Systems	128,48	+7,76%
Netflix	349,60	+7,24%
American Airlines Group	28,80	+5,42%
Expedia Group	113,73	+3,36%
Western Digital Corp	70,93	+3,34%

Flop	Aktuell	DIFF %
Fox Corp	37,49	-4,07%
Fox Corp	36,90	-3,91%
Comcast Corp	45,65	-3,77%
CoStar Group	646,41	-3,39%
Align Technology	270,78	-3,05%

Volumen	Aktuell	VOL (Stk.)
Intel Corp	63,32	42.778.737
Advanced Micro Devices	51,71	40.135.442
Comcast Corp	45,65	37.753.018
Micron Technology	59,20	26.146.124
Apple	319,23	26.117.993

Top	Aktuell	DIFF %
TOKUYAMA CORP.	23,00	+2,68%
NISSAN CHEMICAL CORP.	38,60	+2,66%
CYBERAGENT INC. O.N.	31,40	+2,61%
DAIICHI SANKYO CO. LTD	61,50	+2,50%
MITSUI E+S HLDGS CO. LTD.	8,20	+2,50%

Flop	Aktuell	DIFF %
SUZUKI MOTOR	38,60	-6,31%
KDDI CORP.	26,40	-4,35%
FUJITSU LTD	89,20	-3,53%
CHUBU EL. PWR	11,80	-3,28%
ASAHI GROUP HOLDINGS LTD.	41,40	-3,27%

Volumen	Aktuell	VOL (Stk.)
PANASONIC CORP.	9,32	4.134
JAPAN TOBACCO	19,60	1.000
OBAYASHI CORP.	10,30	800
ITOCHU CORP.	21,56	100
SONY CORP.	65,99	100

Top	Aktuell	DIFF %

Flop	Aktuell	DIFF %

Volumen	Aktuell	VOL (Stk.)

Top	Aktuell	DIFF %
WIRECARD AG	134,60	+4,22%
S+T AG (Z.REG.MK.Z.)O.N.	25,16	+2,28%
MORPHOSYS AG O.N.	120,40	+1,26%
JENOPTIK AG NA O.N.	23,62	+0,94%
INFINEON TECH.AG NA O.N.	21,53	+0,82%

Flop	Aktuell	DIFF %
NEMETSCHEK SE O.N.	65,00	-4,97%
COMPUGROUP MED.SE O.N.	61,50	-4,06%
NEW WORK SE NA O.N.	295,00	-3,28%
EVOTEC SE INH O.N.	25,29	-2,69%
NORDEX SE O.N.	12,10	-2,50%

Volumen	Aktuell	VOL (Stk.)
DT.TELEKOM AG NA	14,67	9.570.257
INFINEON TECH.AG NA O.N.	21,53	7.475.423
TELEFONICA DTLD HLDG NA	2,77	3.195.324
WIRECARD AG	134,60	2.443.569
SAP SE O.N.	123,84	2.077.357

Währungen

Name	Aktuell	DIFF %
EUR/USD Spot (08:37)	1,104	-0,098%
EUR/JPY Spot (08:37)	120,992	-0,051%
EUR/CHF Spot (08:37)	1,072	+0,000%

Rohstoffe

Name	Aktuell	DIFF %
DB Gold (08:37)	1.560,03	-0,15%
DB Silber (08:34)	17,78	-0,11%
DB Brent (19:59)	61,70	-2,70%

Service- & Orderhotline: 050 - 33 66 99

ÖFFNUNGSZEITEN: Mo - Fr: 8:00 - 18:00 Uhr

SPERRHOTLINE BANKOMATKARTE: +43 1 204 8800 (Mo - So: 0:00 - 24:00 Uhr)

SPERRHOTLINE KREDITKARTE: +43 1 711 11 770 (Mo - So: 0:00 - 24:00 Uhr)

RÜCKRUF SERVICE: Jetzt anfordern

Ich DADat zur #1 wechseln

jetzt eröffnen

Ich DADat
gerne mailen

DADAT Blog

Banking für Desktop & Mobile

Depot & Banking

Vorsorgen

Service