Feedback

Märkte

Top/Flop

Top	Aktuell	DIFF %
TELEKOM AUSTRIA AG	6,93	+3,59%
IMMOFINANZ AG	22,50	+1,35%
WIENERBERGER AG	19,96	+1,22%
S IMMO AG	18,38	+0,77%
CA IMMOBILIEN ANLAGEN AG	32,24	+0,75%

Flop	Aktuell	DIFF %
BAWAG GROUP AG	40,82	-2,95%
OESTERREICHISCHE POST AG	36,52	-2,87%
VIENNA INSURANCE GROUP AG	21,98	-2,31%
VOESTALPINE AG	28,29	-1,80%
SCHOELLER-BLECKMANN AG	74,15	-1,40%

Volumen	Aktuell	VOL (Stk.)
ERSTE GROUP BANK AG	33,03	748.044
RAIFFEISEN BANK INTERNAT. AG	20,59	681.939
VOESTALPINE AG	28,29	620.454
OMV AG	47,70	264.847
TELEKOM AUSTRIA AG	6,93	220.162

Top	Aktuell	DIFF %
TELEKOM AUSTRIA AG	6,93	+3,59%
FLUGHAFEN WIEN AG	38,25	+1,73%
SEMPERIT AG HOLDING	12,80	+1,43%
IMMOFINANZ AG	22,50	+1,35%
PALFINGER AG	26,50	+1,34%

Flop	Aktuell	DIFF %
BAWAG GROUP AG	40,82	-2,95%
OESTERREICHISCHE POST AG	36,52	-2,87%
PORR AG	21,00	-2,33%
VIENNA INSURANCE GROUP AG	21,98	-2,31%
ZUMTOBEL GROUP AG	6,23	-1,81%

Volumen	Aktuell	VOL (Stk.)
ERSTE GROUP BANK AG	33,03	748.044
RAIFFEISEN BANK INTERNAT. AG	20,59	681.939
VOESTALPINE AG	28,29	620.454
OMV AG	47,70	264.847
TELEKOM AUSTRIA AG	6,93	220.162

Top	Aktuell	DIFF %
FRESENIUS SE+CO.KGAA O.N.	49,51	+1,41%
BEIERSDORF AG O.N.	88,56	+1,40%
E.ON SE NA O.N.	9,82	+1,34%
HEIDELBERGCEMENT AG O.N.	65,76	+0,83%
FRESEN.MED.CARE KGAA O.N.	70,74	+0,80%

Flop	Aktuell	DIFF %
BAYER AG NA O.N.	63,00	-9,61%
BAY.MOTOREN WERKE AG ST	71,98	-4,94%
WIRECARD AG	107,10	-3,60%
DEUTSCHE BANK AG NA O.N.	7,75	-3,34%
CONTINENTAL AG O.N.	140,90	-2,89%

Volumen	Aktuell	VOL (Stk.)
BAYER AG NA O.N.	63,00	15.258.490
DEUTSCHE BANK AG NA O.N.	7,75	13.934.999
E.ON SE NA O.N.	9,82	11.983.533
DT.TELEKOM AG NA	15,67	11.272.979
INFINEON TECH.AG NA O.N.	19,23	5.178.249

Top	Aktuell	DIFF %
INFINEON TECH.AG NA O.N.	19,35	+0,97%
DEUTSCHE BOERSE NA O.N.	114,48	+0,59%
DEUTSCHE BANK AG NA O.N.	7,73	+0,52%
CONTINENTAL AG O.N.	140,88	+0,36%
COVESTRO AG O.N.	46,71	+0,32%

Flop	Aktuell	DIFF %
HEIDELBERGCEMENT AG O.N.	64,00	-2,19%
LUFTHANSA AG VNA O.N.	20,15	-1,37%
WIRECARD AG	106,80	-0,79%
MUENCH.RUECKVERS.VNA O.N.	209,25	-0,50%
E.ON SE NA O.N.	9,78	-0,25%

Volumen	Aktuell	VOL (Stk.)
HEIDELBERGCEMENT AG O.N.	64,00	0
LUFTHANSA AG VNA O.N.	20,15	0
WIRECARD AG	106,80	0
MUENCH.RUECKVERS.VNA O.N.	209,25	0
E.ON SE NA O.N.	9,78	0

Top	Aktuell	DIFF %
The Home Depot Inc	186,10	+1,07%
McDonald's Corp	184,97	+1,02%
Apple Inc.	188,16	+0,87%
Boeing Co	376,16	+0,73%
Exxon Mobil Corp	81,32	+0,56%

Flop	Aktuell	DIFF %
Goldman Sachs Group Inc	194,32	-3,38%
UnitedHealth Group Inc	250,50	-2,58%
JPMorgan Chase & Co.	104,52	-2,13%
American Express Co	110,77	-1,69%
Walgreens Boots Alliance, Inc.	62,79	-1,54%

Volumen	Aktuell	VOL (Stk.)
Walt Disney Company (The)	109,99	35.588.736
Apple Inc.	188,16	31.035.231
Microsoft Corporation	117,52	28.113.343
Intel Corporation	53,82	24.325.283
Pfizer Inc	42,17	22.295.088

Top	Aktuell	DIFF %
ESSILORLUXO. INH. EO -,18	104,85	-0,24%

Flop	Aktuell	DIFF %
ESSILORLUXO. INH. EO -,18	104,85	-0,24%

Volumen	Aktuell	VOL (Stk.)
ESSILORLUXO. INH. EO -,18	104,85	100

Top	Aktuell	DIFF %
GERRESHEIMER AG	69,30	+2,14%
MORPHOSYS AG O.N.	84,35	+0,90%
EVOTEC AG O.N.	21,55	+0,56%
UNIPER SE NA O.N.	26,65	+0,34%
TELEFONICA DTLD HLDG NA	2,96	+0,24%

Flop	Aktuell	DIFF %
FRAPORT AG FFM.AIRPORT	67,10	-7,98%
FUCHS PETROL.SE VZO O.N.	38,12	-6,34%
HANNOVER RUECK SE NA O.N.	126,80	-4,08%
NORMA GROUP SE NA O.N.	44,78	-3,62%
RHEINMETALL AG	99,16	-3,59%

Volumen	Aktuell	VOL (Stk.)
COMMERZBANK AG	7,26	7.071.173
TELEFONICA DTLD HLDG NA	2,96	5.082.676
AROUNDTOWN EO-,01	7,60	2.263.732
K+S AG NA O.N.	17,22	1.085.593
EVONIK INDUSTRIES NA O.N.	25,09	992.265

Top	Aktuell	DIFF %
Netflix, Inc.	375,22	+4,58%
MercadoLibre, Inc.	497,95	+3,23%
Align Technology, Inc.	265,68	+2,46%
Facebook Inc.	165,44	+2,40%
Tesla, Inc.	273,60	+2,29%

Flop	Aktuell	DIFF %
NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares	237,00	-2,98%
BROADCOM CORP COM USD1.00	291,03	-2,77%
Monster Beverage Corporation	56,50	-2,45%
Microchip Technology Incorporated	84,28	-2,11%
Lam Research Corporation	175,74	-2,01%

Volumen	Aktuell	VOL (Stk.)
Advanced Micro Devices	25,70	151.292.138
Micron Technology, Inc.	40,13	41.714.399
Sirius XM Holdings Inc.	6,02	35.866.592
Apple Inc.	188,16	31.035.231
Microsoft Corporation	117,52	28.113.343

Top	Aktuell	DIFF %
MAZDA MOTOR CORP	10,00	+2,04%
NISSAN MOTOR	7,48	+0,54%
TOYOTA MOTOR CORP.	52,75	+0,53%
YAHOO JAPAN CORP.	2,17	+0,46%
MITSUBISHI EL. CORP.	11,22	+0,45%

Flop	Aktuell	DIFF %
SONY CORP.	37,70	-1,59%
PANASONIC CORP.	7,50	-0,40%
MEIJI HOLDINGS CO.LTD	71,04	+0,14%
CANON INC.	24,97	+0,16%
DAI-ICHI LIFE HOLDINGS	12,56	+0,24%

Volumen	Aktuell	VOL (Stk.)
SONY CORP.	37,70	1.200
TOYOTA MOTOR CORP.	52,75	115
MAZDA MOTOR CORP	10,00	5
ADVANTEST CORP.	18,96	0
CANON INC.	24,97	0

Top	Aktuell	DIFF %

Flop	Aktuell	DIFF %

Volumen	Aktuell	VOL (Stk.)

Top	Aktuell	DIFF %
XING SE NA O.N.	309,50	+1,14%
MORPHOSYS AG O.N.	84,35	+0,90%
NORDEX SE O.N.	13,08	+0,73%
EVOTEC AG O.N.	21,55	+0,56%
DRAEGERWERK VZO O.N.	46,06	+0,26%

Flop	Aktuell	DIFF %
WIRECARD AG	107,10	-3,60%
ISRA VISION O.N.	34,25	-3,11%
AIXTRON SE NA O.N.	8,12	-2,29%
SILTRONIC AG NA O.N.	78,90	-2,08%
CARL ZEISS MEDITEC AG	77,50	-2,08%

Volumen	Aktuell	VOL (Stk.)
DT.TELEKOM AG NA	15,67	11.272.979
INFINEON TECH.AG NA O.N.	19,23	5.178.249
TELEFONICA DTLD HLDG NA	2,96	5.082.676
SAP SE O.N.	100,10	2.488.618
AIXTRON SE NA O.N.	8,12	1.510.552

Währungen

Name	Aktuell	DIFF %
EUR/USD Spot (08:21)	1,143	+0,116%
EUR/JPY Spot (08:21)	126,231	-0,118%
EUR/CHF Spot (08:21)	1,133	+0,030%

Rohstoffe

Name	Aktuell	DIFF %
DB Gold (08:21)	1.319,10	+1,33%
DB Silber (08:20)	15,61	+1,83%
DB Brent (18:18)	68,02	+0,50%

Service- & Orderhotline: 050 - 33 66 99

ÖFFNUNGSZEITEN: Mo - Fr: 8:00 - 18:00 Uhr

SPERRHOTLINE BANKOMATKARTE: +43 1 204 8800 (Mo - So: 0:00 - 24:00 Uhr)

SPERRHOTLINE KREDITKARTE: +43 1 711 11 770 (Mo - So: 0:00 - 24:00 Uhr)

RÜCKRUF SERVICE: Jetzt anfordern

Ich DADat Kunde werden

jetzt eröffnen

Ich DADat
gerne mailen

DADAT Blog

Banking für Desktop & Mobile

Depot & Banking

Vorsorgen

Service