Feedback

Online-Vermögens Verwaltung

Kunde werden

Märkte

Top/Flop

Top	Aktuell	DIFF %
ANDRITZ AG	31,72	+1,60%
FACC AG	10,60	+0,86%
LENZING AG	89,75	+0,17%
VOESTALPINE AG	24,00	+0,00%
UNIQA INSURANCE GROUP AG	8,20	-0,12%

Flop	Aktuell	DIFF %
S IMMO AG	19,44	-1,02%
RAIFFEISEN BANK INTERNAT. AG	21,64	-1,01%
IMMOFINANZ AG	24,02	-0,91%
CA IMMOBILIEN ANLAGEN AG	32,10	-0,62%
DO & CO Aktiengesellschaft	83,80	-0,59%

Volumen	Aktuell	VOL (Stk.)
VOESTALPINE AG	24,00	94.231
ANDRITZ AG	31,72	55.689
VERBUND AG KAT. A	48,24	26.290
IMMOFINANZ AG	24,02	25.821
ERSTE GROUP BANK AG	33,36	23.677

Top	Aktuell	DIFF %
ANDRITZ AG	31,72	+1,60%
FREQUENTIS AG	17,90	+1,13%
ROSENBAUER INTERNATIONAL AG	42,20	+0,96%
FACC AG	10,60	+0,86%
AGRANA BETEILIGUNGS-AG	17,28	+0,35%

Flop	Aktuell	DIFF %
VALNEVA SE ST	3,10	-2,52%
POLYTEC HOLDING AG	8,58	-1,27%
ZUMTOBEL GROUP AG	7,58	-1,17%
RAIFFEISEN BANK INTERNAT. AG	21,64	-1,01%
S IMMO AG	19,46	-0,92%

Volumen	Aktuell	VOL (Stk.)
VOESTALPINE AG	24,00	94.473
ANDRITZ AG	31,72	55.689
VERBUND AG KAT. A	48,24	26.290
IMMOFINANZ AG	24,02	25.821
ERSTE GROUP BANK AG	33,35	23.698

Top	Aktuell	DIFF %
BAYER AG NA O.N.	59,94	+2,23%
LUFTHANSA AG VNA O.N.	15,16	+1,95%
DEUTSCHE BANK AG NA O.N.	6,96	+1,07%
HEIDELBERGCEMENT AG O.N.	67,90	+0,89%
COVESTRO AG O.N.	42,81	+0,78%

Flop	Aktuell	DIFF %
VONOVIA SE NA O.N.	43,25	-1,30%
DAIMLER AG NA O.N.	46,06	-0,99%
RWE AG ST O.N.	23,35	-0,64%
CONTINENTAL AG O.N.	117,48	-0,61%
LINDE PLC EO 0,001	180,60	-0,50%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE BANK AG NA O.N.	6,96	2.002.423
LUFTHANSA AG VNA O.N.	15,16	1.376.454
BAYER AG NA O.N.	59,94	716.631
DT.TELEKOM AG NA	15,02	496.852
THYSSENKRUPP AG O.N.	11,48	479.113

Top	Aktuell	DIFF %
LUFTHANSA AG VNA O.N.	15,15	+1,99%
HEIDELBERGCEMENT AG O.N.	67,92	+1,01%
DEUTSCHE BANK AG NA O.N.	6,96	+0,99%
COVESTRO AG O.N.	42,81	+0,85%
MERCK KGAA O.N.	92,70	+0,56%

Flop	Aktuell	DIFF %
DAIMLER AG NA O.N.	45,94	-1,33%
VONOVIA SE NA O.N.	43,25	-1,23%
BAYER AG NA O.N.	59,98	-1,19%
CONTINENTAL AG O.N.	117,36	-0,83%
SAP SE O.N.	120,98	-0,75%

Volumen	Aktuell	VOL (Stk.)
DAIMLER AG NA O.N.	45,94	0
VONOVIA SE NA O.N.	43,25	0
BAYER AG NA O.N.	59,98	0
CONTINENTAL AG O.N.	117,36	0
SAP SE O.N.	120,98	0

Top	Aktuell	DIFF %
Dow Inc	50,93	+2,45%
Merck & Co Inc	80,96	+1,54%
Apple Inc.	205,21	+0,94%
The Travelers Companies Inc	154,83	+0,94%
Caterpillar Inc	139,64	+0,93%

Flop	Aktuell	DIFF %
JPMorgan Chase & Co.	113,90	-1,21%
Goldman Sachs Group Inc	211,58	-1,10%
Boeing Co	361,61	-1,02%
Exxon Mobil Corp	77,08	-0,71%
United Technologies Corp	133,23	-0,37%

Volumen	Aktuell	VOL (Stk.)
Pfizer Inc	42,75	19.320.588
Apple Inc.	205,21	16.947.420
Microsoft Corporation	138,90	16.651.457
Intel Corporation	50,12	14.345.082
JPMorgan Chase & Co.	113,90	12.946.597

Top	Aktuell	DIFF %
INDITEX INH. EO 0,03	27,60	+2,99%
BAYER AG NA O.N.	59,95	+2,25%
AMADEUS IT GRP SA EO 0,01	72,32	+1,06%
STE GENERALE INH. EO 1,25	22,80	+0,42%
AIRBUS	129,74	+0,42%

Flop	Aktuell	DIFF %
DAIMLER AG NA O.N.	45,96	-1,20%
URW (STAPLED SHS) EO-,05	127,95	-1,20%
ENEL S.P.A. EO 1	6,44	-0,89%
ASML HOLDING EO -,09	182,36	-0,81%
SAFRAN INH. EO -,20	127,55	-0,78%

Volumen	Aktuell	VOL (Stk.)
BAYER AG NA O.N.	59,95	719.414
DT.TELEKOM AG NA	15,02	497.787
DAIMLER AG NA O.N.	45,96	350.766
BASF SE NA O.N.	61,25	207.381
DEUTSCHE POST AG NA O.N.	29,46	183.641

Top	Aktuell	DIFF %
CARL ZEISS MEDITEC AG	96,35	+2,94%
SILTRONIC AG NA O.N.	63,52	+1,79%
DIALOG SEMICOND. LS-,10	37,04	+1,23%
KION GROUP AG	53,16	+1,18%
MORPHOSYS AG O.N.	93,50	+0,86%

Flop	Aktuell	DIFF %
AROUNDTOWN EO-,01	7,26	-3,15%
DEUTSCHE WOHNEN SE INH	32,23	-1,68%
DEUTSCHE EUROSHOP NA O.N.	25,12	-1,57%
GRAND CITY PROPERT.EO-,10	20,56	-1,34%
LEG IMMOBILIEN AG NA O.N.	104,35	-1,32%

Volumen	Aktuell	VOL (Stk.)
AROUNDTOWN EO-,01	7,26	2.063.382
COMMERZBANK AG	6,52	397.980
TELEFONICA DTLD HLDG NA	2,22	375.804
PROSIEBENSAT.1 NA O.N.	12,97	179.503
EVOTEC SE INH O.N.	25,78	155.950

Top	Aktuell	DIFF %
Advanced Micro Devices	34,39	+3,55%
Tesla, Inc.	253,50	+3,44%
Wynn Resorts, Limited	137,77	+2,90%
Gilead Sciences, Inc.	68,07	+2,73%
NXP Semiconductors N.V.	99,16	+2,24%

Flop	Aktuell	DIFF %
Symantec Corporation	22,84	-10,68%
Liberty Global plc - Class A Ordinary Shares	26,49	-2,50%
Liberty Global plc - Class C Ordinary Shares	25,88	-2,49%
Workday, Inc.	218,00	-1,88%
Netflix, Inc.	366,60	-1,78%

Volumen	Aktuell	VOL (Stk.)
Advanced Micro Devices	34,39	65.565.248
Symantec Corporation	22,84	44.445.633
Micron Technology, Inc.	44,40	26.623.252
Sirius XM Holdings Inc.	6,04	23.071.225
Apple Inc.	205,21	16.947.420

Top	Aktuell	DIFF %
OKI EL. IND.	11,50	+5,50%
JAPAN TOBACCO	20,40	+3,55%
SAPPORO HOLDINGS	19,80	+3,13%
MITSUI MNG SMELTG	20,60	+3,00%
DIC CORP.	23,20	+2,65%

Flop	Aktuell	DIFF %
SOJITZ CORP.	2,82	-4,73%
JAPAN POST HOLDINGS CO.	9,35	-4,59%
KONAMI HOLDINGS	39,00	-4,41%
CASIO COMPUTER	10,20	-3,77%
HINO MOTORS LTD	6,95	-3,47%

Volumen	Aktuell	VOL (Stk.)
SUMCO CORP.	11,00	600
KOMATSU LTD	20,40	500
SOFTBANK GROUP CORP.	42,50	314
TOSOH CORP.	12,30	250
JAPAN TOBACCO	20,40	150

Top	Aktuell	DIFF %

Flop	Aktuell	DIFF %

Volumen	Aktuell	VOL (Stk.)

Top	Aktuell	DIFF %
CARL ZEISS MEDITEC AG	96,35	+2,94%
SILTRONIC AG NA O.N.	63,54	+1,83%
AIXTRON SE NA O.N.	7,52	+1,43%
DIALOG SEMICOND. LS-,10	37,04	+1,23%
MORPHOSYS AG O.N.	93,50	+0,86%

Flop	Aktuell	DIFF %
BECHTLE AG O.N.	101,80	-1,17%
NEMETSCHEK SE O.N.	54,90	-1,08%
FREENET AG NA O.N.	17,78	-0,92%
TELEFONICA DTLD HLDG NA	2,22	-0,76%
JENOPTIK AG NA O.N.	24,20	-0,41%

Volumen	Aktuell	VOL (Stk.)
INFINEON TECH.AG NA O.N.	16,38	516.171
DT.TELEKOM AG NA	15,03	500.963
TELEFONICA DTLD HLDG NA	2,22	374.319
EVOTEC SE INH O.N.	25,78	155.950
SAP SE O.N.	121,00	144.996

Währungen

Name	Aktuell	DIFF %
EUR/USD Spot (09:55)	1,125	-0,085%
EUR/JPY Spot (09:56)	121,548	+0,048%
EUR/CHF Spot (09:56)	1,107	-0,116%

Rohstoffe

Name	Aktuell	DIFF %
DB Gold (09:56)	1.414,33	+0,13%
DB Silber (09:55)	15,46	+0,65%
DB Brent (09:55)	66,48	+0,05%

Service- & Orderhotline: 050 - 33 66 99

ÖFFNUNGSZEITEN: Mo - Fr: 8:00 - 18:00 Uhr

SPERRHOTLINE BANKOMATKARTE: +43 1 204 8800 (Mo - So: 0:00 - 24:00 Uhr)

SPERRHOTLINE KREDITKARTE: +43 1 711 11 770 (Mo - So: 0:00 - 24:00 Uhr)

RÜCKRUF SERVICE: Jetzt anfordern

Ich DADat Kunde werden

jetzt eröffnen

Ich DADat
gerne mailen

DADAT Blog

Banking für Desktop & Mobile

Depot & Banking

Vorsorgen

Service