Feedback

Märkte

Top/Flop

Top	Aktuell	DIFF %
RAIFFEISEN BANK INTERNAT. AG	26,97	+1,97%
VOESTALPINE AG	30,90	+1,71%
AT&S AUSTRIA TECH.&SYSTEMTECH.	18,46	+1,21%
UNIQA INSURANCE GROUP AG	8,41	+1,02%
WIENERBERGER AG	20,14	+1,00%

Flop	Aktuell	DIFF %
LENZING AG	80,15	-1,66%
SCHOELLER-BLECKMANN AG	67,25	-0,81%
OESTERREICHISCHE POST AG	34,22	-0,70%
IMMOFINANZ AG	20,90	-0,48%
TELEKOM AUSTRIA AG	6,33	-0,47%

Volumen	Aktuell	VOL (Stk.)
RAIFFEISEN BANK INTERNAT. AG	26,97	256.722
VOESTALPINE AG	30,90	173.553
ERSTE GROUP BANK AG	36,00	87.649
OMV AG	46,91	86.706
VERBUND AG KAT. A	38,14	62.820

Top	Aktuell	DIFF %
ZUMTOBEL GROUP AG	8,12	+5,39%
AGRANA BETEILIGUNGS-AG	17,88	+2,17%
RAIFFEISEN BANK INTERNAT. AG	26,96	+1,93%
KAPSCH TRAFFICCOM AG	34,40	+1,93%
VOESTALPINE AG	30,90	+1,71%

Flop	Aktuell	DIFF %
WARIMPEX FINANZ- UND BET. AG	1,15	-2,14%
LENZING AG	80,15	-1,66%
VALNEVA SE ST	3,26	-1,51%
STRABAG SE	31,35	-1,42%
AMAG AUSTRIA METALL AG	38,20	-1,04%

Volumen	Aktuell	VOL (Stk.)
RAIFFEISEN BANK INTERNAT. AG	26,96	257.122
VOESTALPINE AG	30,90	173.553
ERSTE GROUP BANK AG	35,98	87.832
OMV AG	46,92	87.357
VERBUND AG KAT. A	38,14	62.820

Top	Aktuell	DIFF %
LINDE PLC EO 0,001	139,15	+2,32%
INFINEON TECH.AG NA O.N.	17,46	+2,05%
LUFTHANSA AG VNA O.N.	20,40	+1,24%
CONTINENTAL AG O.N.	137,10	+1,22%
BAY.MOTOREN WERKE AG ST	74,56	+1,11%

Flop	Aktuell	DIFF %
WIRECARD AG	142,95	-3,28%
FRESENIUS SE+CO.KGAA O.N.	52,10	-1,74%
FRESEN.MED.CARE KGAA O.N.	69,38	-1,64%
THYSSENKRUPP AG O.N.	16,17	-1,43%
DEUTSCHE BOERSE NA O.N.	113,25	-1,09%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE BANK AG NA O.N.	8,53	4.028.931
E.ON SE NA O.N.	9,23	3.493.513
DT.TELEKOM AG NA	15,20	3.148.196
INFINEON TECH.AG NA O.N.	17,46	2.672.612
THYSSENKRUPP AG O.N.	16,17	1.858.613

Top	Aktuell	DIFF %
INFINEON TECH.AG NA O.N.	17,46	+1,90%
LUFTHANSA AG VNA O.N.	20,40	+1,41%
CONTINENTAL AG O.N.	137,06	+1,29%
RWE AG ST O.N.	19,27	+1,23%
LINDE PLC EO 0,001	139,16	+1,15%

Flop	Aktuell	DIFF %
WIRECARD AG	142,96	-2,61%
FRESENIUS SE+CO.KGAA O.N.	52,08	-2,10%
FRESEN.MED.CARE KGAA O.N.	69,38	-1,52%
THYSSENKRUPP AG O.N.	16,16	-1,39%
DEUTSCHE BANK AG NA O.N.	8,53	-1,17%

Volumen	Aktuell	VOL (Stk.)
WIRECARD AG	142,96	0
FRESENIUS SE+CO.KGAA O.N.	52,08	0
FRESEN.MED.CARE KGAA O.N.	69,38	0
THYSSENKRUPP AG O.N.	16,16	0
DEUTSCHE BANK AG NA O.N.	8,53	0

Top	Aktuell	DIFF %
The Travelers Companies Inc	128,77	+2,53%
UnitedHealth Group Inc	271,11	+2,33%
McDonald's Corp	187,59	+2,20%
3M Co	209,00	+2,00%
Verizon Communications Inc	60,21	+1,91%

Flop	Aktuell	DIFF %
Walmart Inc	97,69	-1,86%
Boeing Co	335,95	-1,65%
Visa Inc	140,18	-1,17%
Cisco Systems, Inc.	46,35	-0,90%
Goldman Sachs Group Inc	202,12	-0,80%

Volumen	Aktuell	VOL (Stk.)
Apple Inc.	193,53	35.303.905
Microsoft Corporation	108,29	32.202.382
Cisco Systems, Inc.	46,35	29.769.816
Intel Corporation	48,83	29.184.762
Pfizer Inc	43,51	23.343.969

Top	Aktuell	DIFF %
ASML HOLDING EO -,09	147,98	+2,98%
LINDE PLC EO 0,001	139,15	+2,32%
INTESA SANPAOLO	1,94	+2,20%
DANONE S.A. EO -,25	65,12	+1,35%
AMADEUS IT GRP SA EO 0,01	67,28	+1,29%

Flop	Aktuell	DIFF %
FRESENIUS SE+CO.KGAA O.N.	52,08	-1,77%
URW (STAPLED SHS) EO-,05	156,10	-1,05%
ENI S.P.A.	14,77	-0,87%
ADIDAS AG NA O.N.	203,00	-0,83%
SIEMENS AG NA	100,72	-0,61%

Volumen	Aktuell	VOL (Stk.)
DT.TELEKOM AG NA	15,20	3.148.196
DAIMLER AG NA O.N.	50,45	1.773.682
BAYER AG NA O.N.	62,36	1.017.230
BASF SE NA O.N.	69,39	855.253
FRESENIUS SE+CO.KGAA O.N.	52,08	747.906

Top	Aktuell	DIFF %
1+1 DRILLISCH AG O.N.	43,50	+5,94%
RHEINMETALL AG	77,70	+2,51%
UTD.INTERNET AG NA	38,54	+2,36%
SCHAEFFLER AG INH. VZO	7,93	+2,19%
HELLA GMBH+CO. KGAA O.N.	39,34	+1,86%

Flop	Aktuell	DIFF %
WACKER CHEMIE O.N.	81,54	-3,48%
ZALANDO SE	28,03	-2,81%
K+S AG NA O.N.	16,48	-2,28%
SARTORIUS AG VZO O.N.	117,30	-2,25%
FRAPORT AG FFM.AIRPORT	65,58	-2,18%

Volumen	Aktuell	VOL (Stk.)
COMMERZBANK AG	8,16	1.621.272
AROUNDTOWN EO-,01	7,71	870.459
TELEFONICA DTLD HLDG NA	3,49	737.280
EVOTEC AG O.N.	20,03	686.932
K+S AG NA O.N.	16,48	649.057

Top	Aktuell	DIFF %
Charter Communications, Inc.	328,54	+3,16%
KLA-Tencor Corporation	96,90	+2,60%
Cognizant Technology Solutions Corporation	70,33	+2,42%
Xilinx, Inc.	90,54	+2,29%
Incyte Corporation	66,51	+2,28%

Flop	Aktuell	DIFF %
NVIDIA Corporation	164,43	-18,76%
Activision Blizzard, Inc	50,94	-4,89%
JD.com, Inc. - American Depositary Shares	23,05	-4,75%
ASML Holding N.V. - ADS represents 1 ordinary share	168,99	-4,41%
Facebook Inc.	139,53	-3,00%

Volumen	Aktuell	VOL (Stk.)
QUALCOMM Incorporated	55,88	51.708.344
NVIDIA Corporation	164,43	47.037.535
Facebook Inc.	139,53	36.782.038
Apple Inc.	193,53	35.303.905
Microsoft Corporation	108,29	32.202.382

Top	Aktuell	DIFF %
SOFTBANK GROUP CORP.	72,18	+6,79%
TAKEDA PHARM.CO.LTD.	34,96	+5,94%
TOKAI CARBON	12,41	+4,46%
ASTELLAS PHARMA INC.	13,28	+3,91%
FURUKAWA ELECTRIC CO.LTD.	24,99	+3,69%

Flop	Aktuell	DIFF %
NISSAN MOTOR	7,24	-7,06%
SHIZUOKA BK LTD	7,61	-6,97%
CONCORDIA FINL GROUP	3,79	-5,96%
ASAHI KASEI	9,25	-4,93%
CHIBA BK LTD	5,37	-4,28%

Volumen	Aktuell	VOL (Stk.)
NISSAN MOTOR	7,24	168.226
MITSUBISHI MOTORS	5,52	2.000
SOFTBANK GROUP CORP.	72,18	1.963
SONY CORP.	45,89	1.754
PANASONIC CORP.	8,61	1.050

Top	Aktuell	DIFF %

Flop	Aktuell	DIFF %

Volumen	Aktuell	VOL (Stk.)

Top	Aktuell	DIFF %
1+1 DRILLISCH AG O.N.	43,52	+5,99%
RIB SOFTWARE SE NA EO 1	12,83	+3,72%
DIALOG SEMICOND. LS-,10	23,33	+2,78%
NORDEX SE O.N.	7,53	+2,39%
UTD.INTERNET AG NA	38,54	+2,36%

Flop	Aktuell	DIFF %
WIRECARD AG	142,95	-3,28%
SARTORIUS AG VZO O.N.	116,90	-2,58%
ISRA VISION O.N.	35,00	-2,23%
S+T AG (Z.REG.MK.Z.)O.N.	17,57	-1,57%
MORPHOSYS AG O.N.	99,25	-0,50%

Volumen	Aktuell	VOL (Stk.)
DT.TELEKOM AG NA	15,20	3.148.196
INFINEON TECH.AG NA O.N.	17,46	2.672.612
AIXTRON SE NA O.N.	8,93	856.706
TELEFONICA DTLD HLDG NA	3,49	738.712
EVOTEC AG O.N.	20,01	688.428

Währungen

Name	Aktuell	DIFF %
EUR/USD Spot (13:35)	1,142	+0,000%
EUR/JPY Spot (13:35)	128,814	+0,026%
EUR/CHF Spot (13:35)	1,138	-0,259%

Rohstoffe

Name	Aktuell	DIFF %
DB Gold (13:35)	1.219,30	-0,21%
DB Silber (13:33)	14,37	-0,21%
DB Brent (13:35)	66,71	-0,26%

Service- & Tradinghotline: 050 - 33 66 99

ÖFFNUNGSZEITEN: Mo - Fr: 8:00 - 18:00 Uhr

SPERRHOTLINE BANKOMATKARTE: +43 1 204 8800 (Mo - So: 0:00 - 24:00 Uhr)

SPERRHOTLINE KREDITKARTE: +43 1 711 11 770 (Mo - So: 0:00 - 24:00 Uhr)

RÜCKRUF SERVICE: Jetzt anfordern

Ich DADat Kunde werden

jetzt eröffnen

Ich DADat
gerne mailen

DADAT Blog

Banking für Desktop & Mobile

Depot & Banking

Vorsorgen

Service