Feedback

Märkte

Top/Flop

Top	Aktuell	DIFF %
SCHOELLER-BLECKMANN AG	93,60	+2,46%
WIENERBERGER AG	23,16	+1,85%
IMMOFINANZ AG	21,98	+1,29%
AT&S AUSTRIA TECH.&SYSTEMTECH.	20,80	+1,22%
FACC AG	19,84	+1,02%

Flop	Aktuell	DIFF %
OMV AG	43,49	-1,78%
RAIFFEISEN BANK INTERNAT. AG	24,75	-1,63%
OESTERREICHISCHE POST AG	38,06	-1,50%
UNIQA INSURANCE GROUP AG	8,21	-1,38%
VOESTALPINE AG	38,04	-0,89%

Volumen	Aktuell	VOL (Stk.)
WIENERBERGER AG	23,16	328.013
ERSTE GROUP BANK AG	34,28	314.384
VOESTALPINE AG	38,04	301.977
RAIFFEISEN BANK INTERNAT. AG	24,75	297.379
OMV AG	43,49	289.943

Top	Aktuell	DIFF %
SCHOELLER-BLECKMANN AG	93,60	+2,46%
PALFINGER AG	32,25	+2,06%
WOLFORD AG	15,30	+2,00%
WIENERBERGER AG	23,16	+1,85%
IMMOFINANZ AG	21,98	+1,29%

Flop	Aktuell	DIFF %
MAYR-MELNHOF KARTON AG	108,40	-3,04%
DO & CO Aktiengesellschaft	58,70	-2,81%
SEMPERIT AG HOLDING	14,96	-2,60%
ZUMTOBEL GROUP AG	6,03	-1,95%
OMV AG	43,49	-1,78%

Volumen	Aktuell	VOL (Stk.)
WIENERBERGER AG	23,16	328.013
ERSTE GROUP BANK AG	34,28	314.384
VOESTALPINE AG	38,04	301.977
RAIFFEISEN BANK INTERNAT. AG	24,75	297.379
OMV AG	43,49	289.943

Top	Aktuell	DIFF %
BAYER AG NA O.N.	80,78	+3,04%
LINDE AG O.N. Z.UMT.	194,30	+2,53%
HENKEL AG+CO.KGAA VZO	110,40	+2,27%
THYSSENKRUPP AG O.N.	19,69	+1,86%
BASF SE NA O.N.	78,86	+1,66%

Flop	Aktuell	DIFF %
DEUTSCHE BANK AG NA O.N.	9,77	+0,09%
E.ON SE NA O.N.	9,53	+0,11%
VOLKSWAGEN AG VZO O.N.	139,00	+0,19%
MUENCH.RUECKVERS.VNA O.N.	184,80	+0,24%
DT.TELEKOM AG NA	13,98	+0,25%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE BANK AG NA O.N.	9,77	8.754.697
E.ON SE NA O.N.	9,53	7.185.974
DT.TELEKOM AG NA	13,98	5.968.110
BAYER AG NA O.N.	80,78	4.962.863
INFINEON TECH.AG NA O.N.	21,30	3.425.878

Top	Aktuell	DIFF %
LINDE AG O.N. Z.UMT.	193,86	+2,40%
HENKEL AG+CO.KGAA VZO	110,45	+1,87%
THYSSENKRUPP AG O.N.	19,69	+1,83%
BAYER AG NA O.N.	80,82	+1,82%
BASF SE NA O.N.	78,82	+1,28%

Flop	Aktuell	DIFF %
VONOVIA SE NA O.N.	43,18	-0,33%
DEUTSCHE BANK AG NA O.N.	9,76	-0,33%
E.ON SE NA O.N.	9,48	-0,28%
COMMERZBANK AG	8,10	-0,24%
DT.TELEKOM AG NA	13,98	-0,06%

Volumen	Aktuell	VOL (Stk.)
VONOVIA SE NA O.N.	43,18	--
DEUTSCHE BANK AG NA O.N.	9,76	0
E.ON SE NA O.N.	9,48	0
COMMERZBANK AG	8,10	--
DT.TELEKOM AG NA	13,98	0

Top	Aktuell	DIFF %
Nike, Inc.	82,15	+3,01%
Johnson & Johnson	136,85	+1,77%
Boeing Company (The)	351,12	+1,36%
DowDuPont Inc.	68,66	+1,28%
Merck & Company, Inc. (new)	69,90	+1,22%

Flop	Aktuell	DIFF %
Intel Corporation	46,27	-1,76%
Apple Inc.	215,40	-1,00%
Walmart Inc.	97,28	-0,58%
Verizon Communications Inc.	54,52	-0,49%
Microsoft Corporation	107,06	-0,48%

Volumen	Aktuell	VOL (Stk.)
Apple Inc.	215,40	17.972.655
Intel Corporation	46,27	11.228.726
Pfizer, Inc.	42,47	10.722.020
Cisco Systems, Inc.	46,10	7.805.131
Microsoft Corporation	107,06	7.636.884

Top	Aktuell	DIFF %
BAYER AG NA O.N.	80,78	+3,04%
VIVENDI S.A. INH. EO 5,5	21,85	+2,10%
BASF SE NA O.N.	78,86	+1,66%
ENI S.P.A.	16,04	+1,60%
INTESA SANPAOLO	2,25	+1,58%

Flop	Aktuell	DIFF %
ASML HOLDING EO -,09	170,00	-2,86%
BCO BIL.VIZ.ARG.NOM.EO-49	5,39	-0,86%
IBERDROLA INH. EO -,75	6,49	-0,46%
ING GROEP NV EO -,01	11,66	-0,32%
AIRBUS	107,62	-0,15%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE BANK AG NA O.N.	9,77	8.754.697
E.ON SE NA O.N.	9,53	7.185.974
DT.TELEKOM AG NA	13,98	5.968.110
BAYER AG NA O.N.	80,78	4.962.863
BASF SE NA O.N.	78,86	2.520.845

Top	Aktuell	DIFF %
DUERR AG O.N.	40,49	+3,42%
SCOUT24 AG NA O.N.	44,02	+2,52%
HELLA GMBH+CO. KGAA O.N.	51,75	+2,37%
WACKER CHEMIE O.N.	122,60	+1,83%
ROCKET INTERNET SE	29,82	+1,77%

Flop	Aktuell	DIFF %
JUNGHEINRICH AG O.N.VZO	30,72	-1,41%
UNIPER SE NA O.N.	25,08	-0,87%
PUMA SE	448,00	-0,67%
METRO AG ST O.N.	11,53	-0,65%
HOCHTIEF AG	137,50	-0,58%

Volumen	Aktuell	VOL (Stk.)
K+S AG NA O.N.	19,15	1.482.009
AROUNDTOWN EO-,01	7,09	936.428
PROSIEBENSAT.1 NA O.N.	22,84	811.876
METRO AG ST O.N.	11,53	784.288
CECONOMY ST	6,46	685.001

Top	Aktuell	DIFF %
American Airlines Group, Inc.	39,45	+4,39%
Netflix, Inc.	326,95	+3,21%
JD.com, Inc. - American Depositary Shares	33,12	+2,78%
NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares	211,33	+2,27%
Fastenal Company	60,72	+2,03%

Flop	Aktuell	DIFF %
Tesla, Inc.	298,84	-2,18%
Intel Corporation	46,28	-1,75%
NVIDIA Corporation	240,72	-1,67%
BioMarin Pharmaceutical Inc.	99,46	-1,54%
Align Technology, Inc.	353,00	-1,20%

Volumen	Aktuell	VOL (Stk.)
Apple Inc.	215,43	17.957.957
Micron Technology, Inc.	47,58	15.485.897
Intel Corporation	46,28	11.227.371
Facebook Inc.	172,55	11.069.944
Tesla, Inc.	298,84	9.779.116

Top	Aktuell	DIFF %
PIONEER CORP.	1,04	+9,70%
KIKKOMAN CORP.	42,27	+4,19%
TAIYO YUDEN CO. LTD	23,25	+3,20%
NOMURA HLDGS	4,07	+3,04%
CANON INC.	28,22	+2,96%

Flop	Aktuell	DIFF %
FAMILYMART UNY HLDGS CO.	79,49	-12,11%
SUMCO CORP.	14,83	-5,54%
MITSUI MNG SMELTG	24,02	-5,02%
WEST JAPAN RWY	58,14	-4,45%
SUMITOMO DAINIPPON PHARMA	17,03	-4,06%

Volumen	Aktuell	VOL (Stk.)
PANASONIC CORP.	10,61	6.810
SONY CORP.	47,69	6.674
PIONEER CORP.	1,04	2.860
SOFTBANK GROUP CORP.	78,49	1.989
KOMATSU LTD	24,40	1.721

Top	Aktuell	DIFF %

Flop	Aktuell	DIFF %

Volumen	Aktuell	VOL (Stk.)

Top	Aktuell	DIFF %
SLM SOLUTIONS GRP AG	23,85	+6,24%
DIALOG SEMICOND. LS-,10	17,41	+3,60%
WIRECARD AG	184,60	+3,24%
AIXTRON SE NA O.N.	10,48	+3,10%
SMA SOLAR TECHNOL.AG	31,40	+2,95%

Flop	Aktuell	DIFF %
EVOTEC AG O.N.	20,30	-0,78%
XING SE NA O.N.	298,00	-0,50%
SIEMENS HEALTH.AG NA O.N.	37,81	-0,11%
BECHTLE AG O.N.	87,50	-0,06%
CANCOM SE O.N.	39,60	-0,05%

Volumen	Aktuell	VOL (Stk.)
TELEFONICA DTLD HLDG NA	3,62	1.372.666
WIRECARD AG	184,60	993.550
EVOTEC AG O.N.	20,30	873.870
SIEMENS HEALTH.AG NA O.N.	37,81	582.686
AIXTRON SE NA O.N.	10,48	568.513

Währungen

Name	Aktuell	DIFF %
EUR/USD Spot (18:29)	1,146	+0,207%
EUR/JPY Spot (18:29)	126,456	+0,045%
EUR/CHF Spot (18:29)	1,139	-0,040%

Rohstoffe

Name	Aktuell	DIFF %
DB Gold (18:29)	1.189,49	+1,02%
DB Silber (18:28)	14,75	+0,61%
DB Brent (18:29)	72,25	+0,79%

Service- & Tradinghotline: 050 - 33 66 99

ÖFFNUNGSZEITEN: Mo - Fr: 8:00 - 18:00 Uhr

SPERRHOTLINE BANKOMATKARTE: +43 1 204 8800 (Mo - So: 0:00 - 24:00 Uhr)

SPERRHOTLINE KREDITKARTE: +43 1 711 11 770 (Mo - So: 0:00 - 24:00 Uhr)

RÜCKRUF SERVICE: Jetzt anfordern

Ich DADat Kunde werden

jetzt eröffnen

Ich DADat
gerne mailen

DADAT Blog

Banking für Desktop & Mobile

Depot & Banking

Vorsorgen

Service