Feedback

Märkte

Top/Flop

Top	Aktuell	DIFF %
FACC AG	14,40	+4,35%
VERBUND AG KAT. A	41,70	+2,96%
RAIFFEISEN BANK INTERNAT. AG	23,78	+2,54%
ERSTE GROUP BANK AG	30,39	+2,32%
AT&S AUSTRIA TECH.&SYSTEMTECH.	17,08	+2,28%

Flop	Aktuell	DIFF %
TELEKOM AUSTRIA AG	6,40	-1,54%
LENZING AG	80,75	-0,49%
DO & CO Aktiengesellschaft	82,20	+0,00%
OMV AG	41,25	+0,05%
VOESTALPINE AG	27,84	+0,32%

Volumen	Aktuell	VOL (Stk.)
ERSTE GROUP BANK AG	30,39	811.938
VOESTALPINE AG	27,84	530.258
RAIFFEISEN BANK INTERNAT. AG	23,78	415.667
VERBUND AG KAT. A	41,70	328.205
OMV AG	41,25	239.565

Top	Aktuell	DIFF %
VALNEVA SE ST	3,70	+7,71%
FACC AG	14,40	+4,35%
PALFINGER AG	25,00	+4,17%
VERBUND AG KAT. A	41,70	+2,96%
RAIFFEISEN BANK INTERNAT. AG	23,78	+2,54%

Flop	Aktuell	DIFF %
SEMPERIT AG HOLDING	12,80	-3,90%
TELEKOM AUSTRIA AG	6,40	-1,54%
FLUGHAFEN WIEN AG	34,60	-1,14%
LENZING AG	80,75	-0,49%
MAYR-MELNHOF KARTON AG	115,60	-0,34%

Volumen	Aktuell	VOL (Stk.)
ERSTE GROUP BANK AG	30,39	811.938
VOESTALPINE AG	27,84	530.258
RAIFFEISEN BANK INTERNAT. AG	23,78	415.667
VERBUND AG KAT. A	41,70	328.205
OMV AG	41,25	239.565

Top	Aktuell	DIFF %
DEUTSCHE BANK AG NA O.N.	8,11	+8,39%
LUFTHANSA AG VNA O.N.	20,42	+3,58%
COVESTRO AG O.N.	46,25	+2,53%
DEUTSCHE POST AG NA O.N.	25,03	+2,50%
DEUTSCHE BOERSE NA O.N.	111,85	+2,29%

Flop	Aktuell	DIFF %
THYSSENKRUPP AG O.N.	15,86	-1,55%
HENKEL AG+CO.KGAA VZO	94,20	-1,44%
CONTINENTAL AG O.N.	129,85	-1,10%
MERCK KGAA O.N.	90,60	-1,09%
RWE AG ST O.N.	19,77	-0,93%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE BANK AG NA O.N.	8,11	22.035.726
DT.TELEKOM AG NA	14,68	8.443.876
E.ON SE NA O.N.	9,01	6.338.401
LUFTHANSA AG VNA O.N.	20,42	6.238.815
DEUTSCHE POST AG NA O.N.	25,03	4.643.046

Top	Aktuell	DIFF %
DEUTSCHE BANK AG NA O.N.	8,13	+8,24%
LUFTHANSA AG VNA O.N.	20,29	+3,26%
DEUTSCHE POST AG NA O.N.	25,02	+2,71%
COVESTRO AG O.N.	46,09	+2,63%
DEUTSCHE BOERSE NA O.N.	111,26	+2,47%

Flop	Aktuell	DIFF %
THYSSENKRUPP AG O.N.	15,88	-1,37%
HENKEL AG+CO.KGAA VZO	93,86	-1,33%
MERCK KGAA O.N.	90,24	-1,14%
RWE AG ST O.N.	19,69	-0,85%
VOLKSWAGEN AG VZO O.N.	144,23	-0,41%

Volumen	Aktuell	VOL (Stk.)
THYSSENKRUPP AG O.N.	15,88	0
HENKEL AG+CO.KGAA VZO	93,86	0
MERCK KGAA O.N.	90,24	0
RWE AG ST O.N.	19,69	0
VOLKSWAGEN AG VZO O.N.	144,23	0

Top	Aktuell	DIFF %
Goldman Sachs Group Inc	197,08	+9,54%
UnitedHealth Group Inc	261,46	+1,79%
American Express Co	99,41	+1,45%
Apple Inc.	154,94	+1,22%
JPMorgan Chase & Co.	102,50	+0,81%

Flop	Aktuell	DIFF %
Verizon Communications Inc	57,08	-1,76%
Pfizer Inc	42,11	-1,45%
Coca-Cola Co	46,92	-1,37%
Johnson & Johnson	128,04	-1,02%
Intel Corporation	48,13	-0,97%

Volumen	Aktuell	VOL (Stk.)
Apple Inc.	154,94	30.569.706
Microsoft Corporation	105,38	29.853.865
Pfizer Inc	42,11	28.623.739
Intel Corporation	48,13	19.057.707
JPMorgan Chase & Co.	102,50	18.532.952

Top	Aktuell	DIFF %
INDITEX INH. EO 0,03	24,30	+4,29%
INTESA SANPAOLO	2,03	+3,80%
ING GROEP NV EO -,01	10,29	+3,59%
BNP PARIBAS INH. EO 2	43,09	+3,33%
DEUTSCHE POST AG NA O.N.	25,03	+2,50%

Flop	Aktuell	DIFF %
ANHEUSER-BUSCH INBEV	61,78	-2,79%
NOKIA OYJ EO-,06	5,17	-1,37%
UNILEVER CVA EO -,16	46,06	-1,36%
DANONE S.A. EO -,25	61,52	-1,25%
ENGIE S.A. INH. EO 1	13,51	-0,81%

Volumen	Aktuell	VOL (Stk.)
DT.TELEKOM AG NA	14,68	8.443.876
DEUTSCHE POST AG NA O.N.	25,03	4.643.046
DAIMLER AG NA O.N.	49,85	2.860.920
BASF SE NA O.N.	62,87	2.109.667
BAYER AG NA O.N.	65,08	1.875.781

Top	Aktuell	DIFF %
COMMERZBANK AG	6,65	+7,42%
FUCHS PETROL.SE VZO O.N.	40,70	+5,66%
SILTRONIC AG NA O.N.	81,00	+4,90%
KION GROUP AG	44,83	+3,41%
DUERR AG O.N.	34,59	+3,13%

Flop	Aktuell	DIFF %
SCHAEFFLER AG INH. VZO	7,57	-3,15%
TELEFONICA DTLD HLDG NA	3,04	-1,52%
UNIPER SE NA O.N.	24,04	-1,31%
A.SPRINGER SE VNA	50,50	-0,98%
SCOUT24 AG NA O.N.	38,58	-0,87%

Volumen	Aktuell	VOL (Stk.)
COMMERZBANK AG	6,65	13.097.725
TELEFONICA DTLD HLDG NA	3,04	2.929.538
AROUNDTOWN EO-,01	7,43	1.994.700
SCHAEFFLER AG INH. VZO	7,57	1.291.205
METRO AG ST O.N.	13,51	791.935

Top	Aktuell	DIFF %
United Continental Holdings	86,36	+6,35%
Align Technology, Inc.	206,79	+6,02%
Wynn Resorts, Limited	111,50	+3,46%
NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares	254,22	+2,91%
American Airlines Group, Inc.	32,84	+2,31%

Flop	Aktuell	DIFF %
Fiserv, Inc.	72,57	-3,29%
Advanced Micro Devices	19,73	-3,19%
Incyte Corporation	76,56	-2,79%
Dollar Tree, Inc.	93,86	-2,18%
BROADCOM CORP COM USD1.00	251,70	-1,87%

Volumen	Aktuell	VOL (Stk.)
Advanced Micro Devices	19,73	70.849.266
Fiserv, Inc.	72,57	49.523.629
Apple Inc.	154,94	30.569.706
Microsoft Corporation	105,38	29.853.865
Micron Technology, Inc.	33,58	24.890.929

Top	Aktuell	DIFF %
PIONEER CORP.	0,53	+4,75%
KIKKOMAN CORP.	47,20	+4,52%
TOHO CO. LTD	32,21	+4,31%
NIPPON EXPRESS CO.	52,13	+4,22%
KAWASAKI KISEN	11,75	+3,89%

Flop	Aktuell	DIFF %
OLYMPUS CORP.	36,06	-6,17%
ISETAN MITSUKOSHI HLDGS	8,95	-5,69%
SHIN-ETSU CHEM.	68,60	-4,78%
JXTG HOLDINGS INC.	4,58	-4,18%
HITACHI LTD	27,85	-4,00%

Volumen	Aktuell	VOL (Stk.)
TOKYO ELECTR.POW.CO.HLDGS	5,89	2.184
KOMATSU LTD	21,18	2.160
SONY CORP.	43,41	1.813
TOYOTA MOTOR CORP.	55,10	1.680
YASKAWA EL. CORP.	23,25	1.325

Top	Aktuell	DIFF %

Flop	Aktuell	DIFF %

Volumen	Aktuell	VOL (Stk.)

Top	Aktuell	DIFF %
AIXTRON SE NA O.N.	8,57	+5,51%
SILTRONIC AG NA O.N.	81,00	+4,90%
FREENET AG NA O.N.	16,76	+3,04%
ISRA VISION O.N.	27,20	+2,45%
UTD.INTERNET AG NA	35,50	+2,04%

Flop	Aktuell	DIFF %
TELEFONICA DTLD HLDG NA	3,04	-1,52%
MORPHOSYS AG O.N.	103,80	-0,19%
JENOPTIK AG NA O.N.	26,44	-0,15%
DT.TELEKOM AG NA	14,68	-0,07%
SIEMENS HEALTH.AG NA O.N.	34,62	+0,06%

Volumen	Aktuell	VOL (Stk.)
DT.TELEKOM AG NA	14,68	8.443.876
INFINEON TECH.AG NA O.N.	18,33	4.252.320
TELEFONICA DTLD HLDG NA	3,04	2.929.538
SAP SE O.N.	89,47	1.513.735
AIXTRON SE NA O.N.	8,57	959.968

Währungen

Name	Aktuell	DIFF %
EUR/USD Spot (07:10)	1,139	-0,049%
EUR/JPY Spot (07:10)	124,041	-0,139%
EUR/CHF Spot (07:09)	1,129	+0,035%

Rohstoffe

Name	Aktuell	DIFF %
DB Gold (19:59)	1.293,49	+0,36%
DB Silber (19:59)	15,61	+0,06%
DB Brent (19:59)	60,83	+0,63%

Service- & Tradinghotline: 050 - 33 66 99

ÖFFNUNGSZEITEN: Mo - Fr: 8:00 - 18:00 Uhr

SPERRHOTLINE BANKOMATKARTE: +43 1 204 8800 (Mo - So: 0:00 - 24:00 Uhr)

SPERRHOTLINE KREDITKARTE: +43 1 711 11 770 (Mo - So: 0:00 - 24:00 Uhr)

RÜCKRUF SERVICE: Jetzt anfordern

Ich DADat Kunde werden

jetzt eröffnen

Ich DADat
gerne mailen

DADAT Blog

Banking für Desktop & Mobile

Depot & Banking

Vorsorgen

Service