Feedback

Online-Vermögens Verwaltung

Kunde werden

Märkte

Top/Flop

Top	Aktuell	DIFF %
AT&S AUSTRIA TECH.&SYSTEMTECH.	17,65	+4,13%
BAWAG GROUP AG	37,96	+2,04%
LENZING AG	91,85	+1,27%
TELEKOM AUSTRIA AG	6,96	+1,16%
DO & CO Aktiengesellschaft	85,10	+1,07%

Flop	Aktuell	DIFF %
VIENNA INSURANCE GROUP AG	24,75	-1,39%
FACC AG	12,09	-1,39%
RAIFFEISEN BANK INTERNAT. AG	21,80	-1,31%
ANDRITZ AG	41,18	-1,15%
WIENERBERGER AG	25,26	-0,63%

Volumen	Aktuell	VOL (Stk.)
RAIFFEISEN BANK INTERNAT. AG	21,80	665.030
ERSTE GROUP BANK AG	33,06	492.285
VOESTALPINE AG	23,95	415.867
ANDRITZ AG	41,18	381.620
OMV AG	53,86	251.431

Top	Aktuell	DIFF %
AT&S AUSTRIA TECH.&SYSTEMTECH.	17,65	+4,13%
WARIMPEX FINANZ- UND BET. AG	1,58	+2,27%
KAPSCH TRAFFICCOM AG	28,90	+2,12%
BAWAG GROUP AG	37,96	+2,04%
LENZING AG	91,85	+1,27%

Flop	Aktuell	DIFF %
SEMPERIT AG HOLDING	11,54	-3,83%
VIENNA INSURANCE GROUP AG	24,75	-1,39%
FACC AG	12,09	-1,39%
RAIFFEISEN BANK INTERNAT. AG	21,80	-1,31%
POLYTEC HOLDING AG	9,16	-1,29%

Volumen	Aktuell	VOL (Stk.)
RAIFFEISEN BANK INTERNAT. AG	21,80	665.030
ERSTE GROUP BANK AG	33,06	492.285
VOESTALPINE AG	23,95	415.867
ANDRITZ AG	41,18	381.620
OMV AG	53,86	251.431

Top	Aktuell	DIFF %
HEIDELBERGCEMENT AG O.N.	67,04	+2,73%
VOLKSWAGEN AG VZO O.N.	183,46	+1,97%
MERCK KGAA O.N.	108,00	+1,74%
BAY.MOTOREN WERKE AG ST	74,55	+1,55%
CONTINENTAL AG O.N.	124,86	+1,27%

Flop	Aktuell	DIFF %
DAIMLER AG NA O.N.	50,68	-0,90%
VONOVIA SE NA O.N.	46,87	-0,36%
RWE AG ST O.N.	25,71	-0,31%
LINDE PLC EO 0,001	189,00	-0,24%
HENKEL AG+CO.KGAA VZO	94,78	-0,23%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE TELEKOM AG NA	15,19	12.483.791
DEUTSCHE BANK AG NA O.N.	6,58	11.907.248
DAIMLER AG NA O.N.	50,68	7.753.567
E.ON SE NA O.N.	9,16	7.622.146
INFINEON TECH.AG NA O.N.	19,62	5.802.004

Top	Aktuell	DIFF %
COVESTRO AG O.N.	44,70	+0,00%
VONOVIA SE NA O.N.	46,84	+0,00%
MUENCH.RUECKVERS.VNA O.N.	255,50	+0,00%
SIEMENS AG NA O.N.	114,90	+0,00%
RWE AG ST O.N.	25,68	+0,00%

Flop	Aktuell	DIFF %
DEUTSCHE BANK AG NA O.N.	6,58	-0,11%
INFINEON TECH.AG NA O.N.	19,57	-0,10%
DAIMLER AG NA O.N.	50,35	-0,10%
VOLKSWAGEN AG VZO O.N.	182,36	-0,10%
BASF SE NA O.N.	70,11	-0,09%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE BANK AG NA O.N.	6,58	--
INFINEON TECH.AG NA O.N.	19,57	--
DAIMLER AG NA O.N.	50,35	--
VOLKSWAGEN AG VZO O.N.	182,36	--
BASF SE NA O.N.	70,11	--

Top	Aktuell	DIFF %
UnitedHealth Group Inc	269,40	+5,30%
Johnson & Johnson	134,94	+3,04%
Pfizer Inc	37,28	+2,00%
Nike Inc	93,04	+1,94%
Dow Inc	54,86	+1,69%

Flop	Aktuell	DIFF %
Walt Disney Company (The)	144,67	-1,69%
Walmart Inc	118,87	-1,48%
Chevron Corp	120,64	-1,08%
The Travelers Companies Inc	133,57	-0,28%
American Express Co	120,76	-0,14%

Volumen	Aktuell	VOL (Stk.)
Pfizer Inc	37,28	34.515.591
Cisco Systems, Inc.	45,09	32.387.644
Apple Inc.	265,76	25.093.666
Microsoft Corporation	149,97	23.508.807
Intel Corporation	57,96	16.112.991

Top	Aktuell	DIFF %
NOKIA OYJ EO-,06	3,14	+3,46%
KERING S.A. INH. EO 4	545,20	+2,62%
INTESA SANPAOLO	2,34	+2,54%
VOLKSWAGEN AG VZO O.N.	183,46	+1,97%
BAY.MOTOREN WERKE AG ST	74,55	+1,55%

Flop	Aktuell	DIFF %
ANHEUSER-BUSCH INBEV	72,19	-1,38%
BCO BIL.VIZ.ARG.NOM.EO-49	4,77	-1,17%
INDITEX INH. EO 0,03	27,38	-1,08%
DAIMLER AG NA O.N.	50,68	-0,90%
URW (STAPLED SHS) EO-,05	142,75	-0,76%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE TELEKOM AG NA	15,19	12.483.791
DAIMLER AG NA O.N.	50,68	7.753.567
DEUTSCHE POST AG NA O.N.	34,34	3.291.212
SAP SE O.N.	122,60	2.553.577
BASF SE NA O.N.	70,49	2.551.647

Top	Aktuell	DIFF %
LANXESS AG	63,88	+2,50%
FRAPORT AG FFM.AIRPORT	75,78	+2,41%
CARL ZEISS MEDITEC AG	104,00	+2,36%
AAREAL BANK AG	27,00	+1,96%
ZALANDO SE	38,85	+1,92%

Flop	Aktuell	DIFF %
K+S AG NA O.N.	11,26	-6,05%
LEG IMMOBILIEN AG NA O.N.	101,20	-2,13%
UNIPER SE NA O.N.	28,15	-1,50%
DUERR AG O.N.	28,96	-0,62%
DEUTSCHE WOHNEN SE INH	34,53	-0,52%

Volumen	Aktuell	VOL (Stk.)
COMMERZBANK AG	5,22	8.261.425
K+S AG NA O.N.	11,26	6.503.953
TELEFONICA DTLD HLDG NA	2,77	2.961.528
EVOTEC SE INH O.N.	18,71	2.465.690
QIAGEN NV EO -,01	34,06	2.231.288

Top	Aktuell	DIFF %
Applied Materials, Inc.	62,06	+8,95%
Lam Research Corporation	283,68	+3,12%
Intuitive Surgical, Inc.	569,54	+2,72%
Biogen Inc.	282,27	+2,59%
Mylan N.V.	17,70	+2,55%

Flop	Aktuell	DIFF %
NVIDIA Corporation	204,19	-2,67%
Comcast Corporation	44,56	-1,96%
Cintas Corporation	256,12	-1,25%
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	117,05	-0,97%
J.B. Hunt Transport Services, Inc.	115,74	-0,97%

Volumen	Aktuell	VOL (Stk.)
Advanced Micro Devices	38,56	63.020.866
JD.com, Inc. - American Depositary Shares	33,55	39.411.617
Cisco Systems, Inc.	45,09	32.387.644
Applied Materials, Inc.	62,06	28.391.526
NVIDIA Corporation	204,19	26.355.409

Top	Aktuell	DIFF %
FUJIKURA LTD	4,18	+6,09%
RECRUIT HOLDINGS CO.LTD	32,40	+5,88%
NISSHIN SEI.	18,20	+5,81%
DENTSU INC.	34,40	+5,52%
ISUZU MOTORS LTD	11,50	+5,50%

Flop	Aktuell	DIFF %
Z HOLDINGS CORP.	3,44	-9,47%
SUBARU CORP.	24,51	-4,56%
DAI-ICHI LIFE HOLDINGS	14,94	-4,01%
TOKAI CARBON	9,05	-3,32%
SHISEIDO CO. LTD	65,36	-2,40%

Volumen	Aktuell	VOL (Stk.)
MITSUBISHI EL. CORP.	12,80	13.727
PANASONIC CORP.	8,42	11.422
NOMURA HLDGS	4,48	10.800
FUJIKURA LTD	4,18	7.500
SOFTBANK GROUP CORP.	35,48	4.903

Top	Aktuell	DIFF %

Flop	Aktuell	DIFF %

Volumen	Aktuell	VOL (Stk.)

Top	Aktuell	DIFF %
S+T AG (Z.REG.MK.Z.)O.N.	21,50	+2,77%
CARL ZEISS MEDITEC AG	104,00	+2,36%
ISRA VISION O.N.	45,18	+1,71%
DRAEGERWERK VZO O.N.	56,05	+1,63%
QIAGEN NV EO -,01	34,06	+1,46%

Flop	Aktuell	DIFF %
SIEMENS HEALTH.AG NA O.N.	43,47	-0,39%
FREENET AG NA O.N.	21,30	-0,23%
JENOPTIK AG NA O.N.	27,88	-0,21%
WIRECARD AG	122,00	+0,04%
TELEFONICA DTLD HLDG NA	2,77	+0,11%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE TELEKOM AG NA	15,19	12.483.791
INFINEON TECH.AG NA O.N.	19,62	5.802.004
TELEFONICA DTLD HLDG NA	2,77	2.961.528
SAP SE O.N.	122,60	2.553.577
EVOTEC SE INH O.N.	18,71	2.465.690

Währungen

Name	Aktuell	DIFF %
EUR/USD Spot (21:59)	1,105	+0,308%
EUR/JPY Spot (21:59)	120,294	+0,662%
EUR/CHF Spot (21:59)	1,094	+0,411%

Rohstoffe

Name	Aktuell	DIFF %
DB Gold (19:59)	1.468,14	-0,39%
DB Silber (19:43)	16,99	-0,47%
DB Brent (19:59)	63,40	+1,91%

Service- & Orderhotline: 050 - 33 66 99

ÖFFNUNGSZEITEN: Mo - Fr: 8:00 - 18:00 Uhr

SPERRHOTLINE BANKOMATKARTE: +43 1 204 8800 (Mo - So: 0:00 - 24:00 Uhr)

SPERRHOTLINE KREDITKARTE: +43 1 711 11 770 (Mo - So: 0:00 - 24:00 Uhr)

RÜCKRUF SERVICE: Jetzt anfordern

Ich DADat Kunde werden

jetzt eröffnen

Ich DADat
gerne mailen

DADAT Blog

Banking für Desktop & Mobile

Depot & Banking

Vorsorgen

Service