Feedback

Märkte

Top/Flop

Top	Aktuell	DIFF %
LENZING AG	100,00	+5,37%
SCHOELLER-BLECKMANN AG	104,20	+4,36%
AT&S AUSTRIA TECH.&SYSTEMTECH.	15,90	+3,11%
OMV AG	49,23	+2,86%
BAWAG GROUP AG	39,52	+2,81%

Flop	Aktuell	DIFF %
RAIFFEISEN BANK INTERNAT. AG	27,37	-0,33%
BUWOG AG	29,18	-0,14%
VOESTALPINE AG	42,33	-0,12%
ERSTE GROUP BANK AG	35,16	+0,29%
IMMOFINANZ AG	2,05	+0,39%

Volumen	Aktuell	VOL (Stk.)
UNIQA INSURANCE GROUP AG	8,26	915.072
IMMOFINANZ AG	2,05	786.962
ERSTE GROUP BANK AG	35,16	584.726
OMV AG	49,23	325.848
RAIFFEISEN BANK INTERNAT. AG	27,37	320.159

Top	Aktuell	DIFF %
PORR AG	31,70	+6,02%
SEMPERIT AG HOLDING	16,86	+5,38%
LENZING AG	100,00	+5,37%
SCHOELLER-BLECKMANN AG	104,20	+4,36%
DO & CO Aktiengesellschaft	51,20	+3,43%

Flop	Aktuell	DIFF %
STRABAG SE	34,00	-2,58%
WARIMPEX FINANZ- UND BET. AG	1,30	-2,26%
VALNEVA SE ST	3,70	-0,40%
RAIFFEISEN BANK INTERNAT. AG	27,37	-0,33%
FLUGHAFEN WIEN AG	32,25	-0,15%

Volumen	Aktuell	VOL (Stk.)
UNIQA INSURANCE GROUP AG	8,26	915.072
IMMOFINANZ AG	2,05	786.962
ERSTE GROUP BANK AG	35,16	584.726
OMV AG	49,23	325.848
RAIFFEISEN BANK INTERNAT. AG	27,37	320.159

Top	Aktuell	DIFF %
BAYER AG NA O.N.	98,84	+2,54%
LINDE AG O.N. Z.UMT.	205,30	+2,34%
MUENCH.RUECKVERS.VNA O.N.	179,80	+1,87%
COVESTRO AG O.N.	73,92	+1,68%
SIEMENS AG NA	116,30	+1,32%

Flop	Aktuell	DIFF %
INFINEON TECH.AG NA O.N.	23,11	-2,45%
BAY.MOTOREN WERKE AG ST	80,31	-1,12%
DEUTSCHE BOERSE NA O.N.	114,35	-0,82%
THYSSENKRUPP AG O.N.	21,48	-0,79%
CONTINENTAL AG O.N.	209,50	-0,57%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE BANK AG NA O.N.	9,49	10.643.343
DEUTSCHE TELEKOM AG NA	13,54	9.341.000
E.ON SE NA O.N.	9,10	8.679.329
INFINEON TECH.AG NA O.N.	23,11	8.654.800
COMMERZBANK AG	8,59	8.209.831

Top	Aktuell	DIFF %
DEUTSCHE BANK AG NA O.N.	9,45	+0,36%
FRESEN.MED.CARE KGAA O.N.	87,40	+0,25%
COVESTRO AG O.N.	74,15	+0,24%
VONOVIA SE NA O.N.	41,02	+0,24%
DEUTSCHE BOERSE NA O.N.	113,94	+0,23%

Flop	Aktuell	DIFF %
E.ON SE NA O.N.	9,08	+0,07%
LINDE AG O.N. Z.UMT.	204,41	+0,07%
LUFTHANSA AG VNA O.N.	22,70	+0,09%
BAYER AG NA O.N.	98,90	+0,09%
BASF SE NA O.N.	83,25	+0,09%

Volumen	Aktuell	VOL (Stk.)
E.ON SE NA O.N.	9,08	0
LINDE AG O.N. Z.UMT.	204,41	0
LUFTHANSA AG VNA O.N.	22,70	0
BAYER AG NA O.N.	98,90	0
BASF SE NA O.N.	83,25	0

Top	Aktuell	DIFF %
DowDuPont Inc.	67,00	+2,63%
McDonald's Corporation	164,55	+2,50%
Verizon Communications Inc.	49,76	+2,32%
General Electric Company	13,05	+2,19%
Exxon Mobil Corporation	81,38	+2,12%

Flop	Aktuell	DIFF %
JPMorgan Chase & Co.	105,75	-1,64%
Home Depot, Inc. (The)	197,41	-1,45%
Microsoft Corporation	100,41	-0,72%
Nike, Inc.	73,43	-0,69%
Goldman Sachs Group, Inc. (The)	226,02	-0,42%

Volumen	Aktuell	VOL (Stk.)
General Electric Company	13,05	65.969.231
Intel Corporation	52,50	31.260.449
Verizon Communications Inc.	49,76	29.923.029
Microsoft Corporation	100,41	28.859.319
Cisco Systems, Inc.	43,20	24.591.685

Top	Aktuell	DIFF %
ENEL S.P.A. EO 1	4,90	+4,70%
TOTAL S.A. EO 2,50	52,50	+3,31%
ENI S.P.A.	15,63	+3,12%
BAYER AG NA O.N.	98,84	+2,54%
ORANGE INH. EO 4	14,57	+2,16%

Flop	Aktuell	DIFF %
INDITEX INH. EO 0,03	29,58	-1,42%
BAY.MOTOREN WERKE AG ST	80,31	-1,12%
SAP SE O.N.	100,90	-0,51%
INTESA SANPAOLO EO 0,52	2,59	-0,38%
DAIMLER AG NA O.N.	57,66	-0,31%

Volumen	Aktuell	VOL (Stk.)
DEUTSCHE BANK AG NA O.N.	9,49	10.643.343
DEUTSCHE TELEKOM AG NA	13,54	9.341.000
E.ON SE NA O.N.	9,10	8.679.329
DAIMLER AG NA O.N.	57,66	5.853.207
DEUTSCHE POST AG NA O.N.	29,23	3.676.555

Top	Aktuell	DIFF %
JUNGHEINRICH AG O.N.VZO	31,56	+3,82%
ROCKET INTERNET SE	26,92	+2,36%
MTU AERO ENGINES NA O.N.	162,80	+2,01%
SYMRISE AG INH. O.N.	75,36	+1,92%
ZALANDO SE	47,29	+1,90%

Flop	Aktuell	DIFF %
DT.PFANDBRIEFBK AG	12,17	-7,24%
DUERR AG O.N.	43,15	-4,83%
SALZGITTER AG O.N.	39,84	-3,23%
OSRAM LICHT AG NA O.N.	46,54	-3,18%
LEONI AG NA O.N.	48,29	-2,99%

Volumen	Aktuell	VOL (Stk.)
AROUNDTOWN EO-,01	7,24	2.013.683
CECONOMY ST	7,55	1.574.532
PROSIEBENSAT.1 NA O.N.	23,60	1.244.656
GEA GROUP AG	30,32	1.005.979
METRO AG ST O.N.	11,00	928.039

Top	Aktuell	DIFF %
Henry Schein, Inc.	74,69	+3,65%
DISH Network Corporation	34,91	+3,44%
Comcast Corporation	33,81	+3,11%
Liberty Global plc - Class A Ordinary Shares	30,13	+2,69%
Charter Communications, Inc.	299,30	+2,55%

Flop	Aktuell	DIFF %
Tesla, Inc.	333,63	-3,99%
Micron Technology, Inc.	57,10	-3,94%
KLA-Tencor Corporation	106,56	-3,40%
NVIDIA Corporation	250,95	-2,40%
Cadence Design Systems, Inc.	43,87	-2,29%

Volumen	Aktuell	VOL (Stk.)
Comcast Corporation	33,81	64.070.750
Micron Technology, Inc.	57,10	60.546.585
Intel Corporation	52,50	31.260.449
Microsoft Corporation	100,41	28.859.319
Sirius XM Holdings Inc.	7,14	27.158.368

Top	Aktuell	DIFF %
DAIKIN IND. LTD	108,20	+4,40%
HITACHI ZOSEN CORP.	4,10	+4,33%
EAST JAPAN RWY	85,68	+3,74%
WEST JAPAN RWY	64,52	+3,41%
SONY CORP.	43,14	+2,91%

Flop	Aktuell	DIFF %
SUMCO CORP.	17,18	-4,71%
FAMILYMART UNY HLDGS CO.	95,39	-4,71%
RAKUTEN INC.	5,41	-4,59%
TAIHEIYO CEMENT	28,99	-4,07%
YASKAWA EL. CORP.	31,08	-3,93%

Volumen	Aktuell	VOL (Stk.)
PANASONIC CORP.	11,71	22.281
HITACHI LTD	6,07	7.450
MITSUBISHI CHEM. HLDGS	7,09	4.470
YAHOO JAPAN CORP.	2,91	3.400
TOYOTA MOTOR CORP.	56,57	2.963

Top	Aktuell	DIFF %

Flop	Aktuell	DIFF %

Volumen	Aktuell	VOL (Stk.)

Top	Aktuell	DIFF %
ISRA VISION O.N.	53,40	+5,74%
MORPHOSYS AG O.N.	104,90	+2,44%
EVOTEC AG O.N.	15,17	+2,05%
MEDIGENE AG NA O.N.	12,75	+2,00%
AIXTRON SE NA O.N.	11,79	+1,99%

Flop	Aktuell	DIFF %
SILTRONIC AG NA O.N.	127,75	-3,07%
SMA SOLAR TECHNOL.AG	37,88	-2,17%
SOFTWARE AG NA O.N.	40,30	-2,11%
1+1 DRILLISCH AG O.N.	59,10	-2,07%
RIB SOFTWARE SE NA EO 1	18,39	-1,45%

Volumen	Aktuell	VOL (Stk.)
TELEFONICA DTLD HLDG NA	3,49	3.046.367
AIXTRON SE NA O.N.	11,79	699.637
DIALOG SEMICOND. LS-,10	13,92	646.585
SIEMENS HEALTH.AG NA O.N.	36,94	632.966
EVOTEC AG O.N.	15,17	573.169

Währungen

Name	Aktuell	DIFF %
EUR/USD Spot (05:18)	1,165	-0,062%
EUR/JPY Spot (05:18)	127,592	-0,479%
EUR/CHF Spot (05:18)	1,151	-0,010%

Rohstoffe

Name	Aktuell	DIFF %
DB Gold (19:59)	1.269,28	-0,02%
DB Silber (19:57)	16,46	+0,67%
DB Brent (19:59)	75,07	+1,97%

Service- & Tradinghotline: 050 - 33 66 99

ÖFFNUNGSZEITEN: Mo - Fr: 8:00 - 18:00 Uhr

SPERRHOTLINE BANKOMATKARTE: +43 1 204 8800 (Mo - So: 0:00 - 24:00 Uhr)

SPERRHOTLINE KREDITKARTE: +43 1 711 11 770 (Mo - So: 0:00 - 24:00 Uhr)

RÜCKRUF SERVICE: Jetzt anfordern

Ich DADat Kunde werden

jetzt eröffnen

Ich DADat
gerne mailen

DADAT Blog

Banking für Desktop & Mobile

Depot & Banking

Vorsorgen

Service